MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0₅728
-6.29%
$ 7,282 $ 1.11 million
Nov 30, 4 PM $ 0.0₅78
+11.67%
$ 7,796 $ 1.1 million
Nov 30, 3 PM $ 0.0₅716
+2.74%
$ 7,164 $ 1.09 million
Nov 30, 2 PM $ 0.0₅718
-4.76%
$ 7,177 $ 1.07 million
Nov 30, 1 PM $ 0.0₅821
+10.47%
$ 8,210 $ 1.07 million
Nov 30, 12 PM $ 0.0₅728
+6.65%
$ 7,281 $ 1.09 million
Nov 30, 11 AM $ 0.0₅703
-8.17%
$ 7,030 $ 1.07 million
Nov 30, 10 AM $ 0.0₅798
-8.97%
$ 7,984 $ 1.08 million
Nov 30, 9 AM $ 0.0₅841
+19.32%
$ 8,406 $ 1.09 million
Nov 30, 8 AM $ 0.0₅731
+3.33%
$ 7,312 $ 1.08 million
Nov 30, 7 AM $ 0.0₅801
+11.91%
$ 8,009 $ 1.09 million
Nov 30, 6 AM $ 0.0₅758
+8.46%
$ 7,581 $ 1.07 million
Nov 30, 5 AM $ 0.0₅728
-4.37%
$ 7,280 $ 1.07 million
Nov 30, 4 AM $ 0.0₅715
-3.67%
$ 7,146 $ 1.07 million
Nov 30, 3 AM $ 0.0₅723
-5.78%
$ 7,230 $ 1.07 million
Nov 30, 2 AM $ 0.0₅711
+5.23%
$ 7,114 $ 1.08 million
Nov 30, 1 AM $ 0.0₅762
+5.52%
$ 7,616 $ 1.09 million
Nov 30, 12 AM $ 0.0₅762
+10.19%
$ 7,617 $ 1.09 million
Nov 29, 11 PM $ 0.0₅737
-2.93%
$ 7,367 $ 1.08 million
Nov 29, 10 PM $ 0.0₅735
+0.96%
$ 7,345 $ 1.08 million
Nov 29, 9 PM $ 0.0₅7
-8.47%
$ 7,002 $ 1.08 million
Nov 29, 8 PM $ 0.0₅73
-4.60%
$ 7,301 $ 1.07 million
Nov 29, 7 PM $ 0.0₅822
-1.90%
$ 8,223 $ 1.06 million
Nov 29, 6 PM $ 0.0₅894
+7.56%
$ 8,936 $ 1.07 million
Nov 29, 5 PM $ 0.0₅82
+15.11%
$ 8,204 $ 1.08 million
Nov 29, 4 PM $ 0.0₅711
-7.96%
$ 7,112 $ 1.08 million
Nov 29, 3 PM $ 0.0₅806
-14.96%
$ 8,058 $ 1.07 million
Nov 29, 2 PM $ 0.0₅871
-8.63%
$ 8,706 $ 1.07 million
Nov 29, 1 PM $ 0.0₅961
-2.27%
$ 9,607 $ 1.08 million
Nov 29, 12 PM $ 0.0000101
-11.88%
$ 10,145 $ 1.08 million
Nov 29, 11 AM $ 0.0000115
-5.02%
$ 11,538 $ 1.09 million
Nov 29, 10 AM $ 0.0000126
-16.12%
$ 12,623 $ 1.08 million
Nov 29, 9 AM $ 0.0000155
-7.64%
$ 15,508 $ 1.08 million
Nov 29, 8 AM $ 0.0000158
-5.57%
$ 15,750 $ 1.08 million
Nov 29, 7 AM $ 0.000017
+7.76%
$ 16,958 $ 1.07 million
Nov 29, 6 AM $ 0.0000156
-8.96%
$ 15,609 $ 1.09 million
Nov 29, 5 AM $ 0.0000176
-6.71%
$ 17,635 $ 1.08 million
Nov 29, 4 AM $ 0.0000194
-3.06%
$ 19,402 $ 1.07 million
Nov 29, 3 AM $ 0.0000197
-5.41%
$ 19,651 $ 1.07 million
Nov 29, 2 AM $ 0.0000211
+4.27%
$ 21,143 $ 1.07 million
Nov 29, 1 AM $ 0.0000217
+19.36%
$ 21,742 $ 1.06 million
Nov 29, 12 AM $ 0.0000176
-3.51%
$ 17,554 $ 1.08 million
Nov 28, 11 PM $ 0.0000179
-2.34%
$ 17,891 $ 1.08 million
Nov 28, 10 PM $ 0.0000173
+5.88%
$ 17,303 $ 1.08 million
Nov 28, 9 PM $ 0.000017
-5.32%
$ 16,965 $ 1.09 million
Nov 28, 8 PM $ 0.0000164
-2.67%
$ 16,361 $ 1.1 million
Nov 28, 7 PM $ 0.0000177
+3.11%
$ 17,681 $ 1.08 million
Nov 28, 6 PM $ 0.0000161
+10.54%
$ 16,126 $ 1.07 million
Nov 28, 5 PM $ 0.0000155
+6.10%
$ 15,478 $ 1.07 million
Nov 28, 4 PM $ 0.0000143
+1.68%
$ 14,271 $ 1.06 million