MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000133
-1.89%
$ 13,312 $ 1.06 million
Nov 28, 2 PM $ 0.0000136
+17.74%
$ 13,586 $ 1.06 million
Nov 28, 1 PM $ 0.0000113
-8.75%
$ 11,317 $ 1.06 million
Nov 28, 12 PM $ 0.0000122
+0.20%
$ 12,196 $ 1.05 million
Nov 28, 11 AM $ 0.0000119
+0.31%
$ 12,162 $ 1.06 million
Nov 28, 10 AM $ 0.0000118
+1.06%
$ 11,754 $ 1.05 million
Nov 28, 9 AM $ 0.0000115
+11.13%
$ 11,484 $ 1.06 million
Nov 28, 8 AM $ 0.0₅997
+1.75%
$ 9,969 $ 1.07 million
Nov 28, 7 AM $ 0.0₅935
+1.44%
$ 9,353 $ 1.07 million
Nov 28, 6 AM $ 0.0₅876
+5.00%
$ 8,756 $ 1.06 million
Nov 28, 5 AM $ 0.0₅775
-7.80%
$ 7,752 $ 1.06 million
Nov 28, 4 AM $ 0.0₅811
-18.66%
$ 8,111 $ 1.06 million
Nov 28, 3 AM $ 0.0000106
+6.17%
$ 10,624 $ 1.06 million
Nov 28, 2 AM $ 0.0₅948
+23.24%
$ 9,477 $ 1.05 million
Nov 28, 1 AM $ 0.0₅782
+2.55%
$ 7,821 $ 1.06 million
Nov 28, 12 AM $ 0.0₅787
-5.35%
$ 7,866 $ 1.06 million
Nov 27, 11 PM $ 0.0₅846
+13.33%
$ 8,462 $ 1.06 million
Nov 27, 10 PM $ 0.0₅854
+18.20%
$ 8,535 $ 1.05 million
Nov 27, 9 PM $ 0.0₅698
-14.40%
$ 7,030 $ 1.07 million
Nov 27, 8 PM $ 0.0₅796
+9.13%
$ 7,962 $ 1.06 million
Nov 27, 7 PM $ 0.0₅765
-7.94%
$ 7,655 $ 1.06 million
Nov 27, 6 PM $ 0.0₅817
-4.05%
$ 8,172 $ 1.06 million
Nov 27, 5 PM $ 0.0₅841
+11.73%
$ 8,414 $ 1.06 million
Nov 27, 4 PM $ 0.0₅786
-7.27%
$ 7,859 $ 1.05 million
Nov 27, 3 PM $ 0.0₅807
+8.87%
$ 8,071 $ 1.03 million
Nov 27, 2 PM $ 0.0₅736
-4.14%
$ 7,355 $ 1.03 million
Nov 27, 1 PM $ 0.0₅754
-7.71%
$ 7,537 $ 1.03 million
Nov 27, 12 PM $ 0.0000104
+2.23%
$ 10,357 $ 1.03 million
Nov 27, 11 AM $ 0.0000105
+19.07%
$ 10,464 $ 1.04 million
Nov 27, 10 AM $ 0.0₅863
+12.57%
$ 8,628 $ 1.04 million
Nov 27, 9 AM $ 0.0₅751
-3.81%
$ 7,514 $ 1.04 million
Nov 27, 8 AM $ 0.0₅817
+5.11%
$ 8,171 $ 1.04 million
Nov 27, 7 AM $ 0.0₅809
+3.64%
$ 8,088 $ 1.05 million
Nov 27, 6 AM $ 0.0₅761
-9.83%
$ 7,612 $ 1.04 million
Nov 27, 5 AM $ 0.0₅804
+7.06%
$ 8,039 $ 1.04 million
Nov 27, 4 AM $ 0.0₅765
-14.21%
$ 8,205 $ 1.05 million
Nov 27, 3 AM $ 0.0₅863
+1.69%
$ 8,628 $ 1.04 million
Nov 27, 2 AM $ 0.0₅837
+5.91%
$ 8,372 $ 1.04 million
Nov 27, 1 AM $ 0.0₅775
+0.87%
$ 7,752 $ 1.02 million
Nov 27, 12 AM $ 0.0₅736
+1.62%
$ 7,355 $ 1.03 million
Nov 26, 11 PM $ 0.0₅742
-8.48%
$ 7,419 $ 1.01 million
Nov 26, 10 PM $ 0.0₅797
+6.73%
$ 7,966 $ 994,985
Nov 26, 9 PM $ 0.0₅84
+28.60%
$ 8,398 $ 984,365
Nov 26, 8 PM $ 0.0₅672
+3.15%
$ 6,721 $ 986,652
Nov 26, 7 PM $ 0.0₅68
-15.07%
$ 6,802 $ 980,728
Nov 26, 6 PM $ 0.0₅771
+16.02%
$ 7,709 $ 979,205
Nov 26, 4 PM $ 0.0₅735
+0.00%
$ 7,353 $ 941,315
Nov 26, 3 PM $ 0.0₅68
+4.26%
$ 6,796 $ 945,506
Nov 26, 2 PM $ 0.0₅653
+8.44%
$ 6,531 $ 942,979
Nov 26, 1 PM $ 0.0₅647
-8.23%
$ 6,475 $ 926,289