MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₅64
+1.40%
$ 6,399 $ 920,019
Nov 26, 11 AM $ 0.0₅658
-5.71%
$ 6,579 $ 918,556
Nov 26, 10 AM $ 0.0₅669
+2.12%
$ 6,695 $ 936,112
Nov 26, 9 AM $ 0.0₅685
+6.02%
$ 6,846 $ 947,852
Nov 26, 8 AM $ 0.0₅625
-2.34%
$ 6,252 $ 932,969
Nov 26, 7 AM $ 0.0₅683
+3.40%
$ 6,826 $ 919,857
Nov 26, 6 AM $ 0.0₅574
-10.11%
$ 5,744 $ 901,947
Nov 26, 5 AM $ 0.0₅625
+0.22%
$ 6,253 $ 895,483
Nov 26, 4 AM $ 0.0₅656
+5.92%
$ 6,557 $ 907,530
Nov 26, 3 AM $ 0.0₅602
-8.31%
$ 6,018 $ 902,328
Nov 26, 2 AM $ 0.0₅658
+4.31%
$ 6,578 $ 892,848
Nov 26, 1 AM $ 0.0₅652
+0.74%
$ 6,521 $ 890,182
Nov 26, 12 AM $ 0.0₅603
-2.49%
$ 6,027 $ 870,664
Nov 25, 11 PM $ 0.0₅6
-8.58%
$ 5,999 $ 902,848
Nov 25, 10 PM $ 0.0₅607
-1.20%
$ 6,074 $ 912,733
Nov 25, 9 PM $ 0.0₅643
+8.59%
$ 6,427 $ 897,411
Nov 25, 8 PM $ 0.0₅625
+8.62%
$ 6,250 $ 896,519
Nov 25, 7 PM $ 0.0₅593
-14.64%
$ 5,934 $ 879,356
Nov 25, 6 PM $ 0.0₅673
+13.60%
$ 6,731 $ 894,131
Nov 25, 5 PM $ 0.0₅562
-0.90%
$ 5,622 $ 873,304
Nov 25, 4 PM $ 0.0₅584
-3.99%
$ 5,842 $ 879,290
Nov 25, 3 PM $ 0.0₅633
-9.83%
$ 6,333 $ 910,767
Nov 25, 2 PM $ 0.0₅678
+1.84%
$ 6,784 $ 938,968
Nov 25, 1 PM $ 0.0₅631
+0.42%
$ 6,311 $ 947,712
Nov 25, 12 PM $ 0.0₅635
-4.38%
$ 6,352 $ 956,370
Nov 25, 11 AM $ 0.0₅643
-2.38%
$ 6,428 $ 948,916
Nov 25, 10 AM $ 0.0₅653
-3.79%
$ 6,533 $ 950,906
Nov 25, 9 AM $ 0.0₅655
+7.85%
$ 6,550 $ 947,475
Nov 25, 8 AM $ 0.0₅606
-8.61%
$ 6,059 $ 938,653
Nov 25, 7 AM $ 0.0₅647
+3.27%
$ 6,471 $ 955,082
Nov 25, 6 AM $ 0.0₅611
-7.36%
$ 6,109 $ 957,829
Nov 25, 5 AM $ 0.0₅635
-2.02%
$ 6,352 $ 955,368
Nov 25, 4 AM $ 0.0₅698
-1.12%
$ 6,981 $ 957,672
Nov 25, 3 AM $ 0.0₅667
-3.23%
$ 6,668 $ 952,984
Nov 25, 2 AM $ 0.0₅714
+9.76%
$ 7,138 $ 955,062
Nov 25, 1 AM $ 0.0₅638
+1.40%
$ 6,381 $ 957,624
Nov 25, 12 AM $ 0.0₅641
+4.82%
$ 6,410 $ 964,844
Nov 24, 11 PM $ 0.0₅634
+1.41%
$ 6,344 $ 949,137
Nov 24, 10 PM $ 0.0₅66
+6.62%
$ 6,968 $ 967,716
Nov 24, 9 PM $ 0.0₅661
-3.08%
$ 6,605 $ 959,149
Nov 24, 8 PM $ 0.0₅661
+9.28%
$ 6,614 $ 955,357
Nov 24, 7 PM $ 0.0₅625
+4.58%
$ 6,246 $ 937,400
Nov 24, 6 PM $ 0.0₅602
+2.39%
$ 6,022 $ 924,815
Nov 24, 5 PM $ 0.0₅601
-8.14%
$ 6,012 $ 910,221
Nov 24, 4 PM $ 0.0₅628
+2.44%
$ 6,278 $ 914,730
Nov 24, 3 PM $ 0.0₅609
+2.92%
$ 6,092 $ 909,050
Nov 24, 2 PM $ 0.0₅634
+9.14%
$ 6,341 $ 914,908
Nov 24, 1 PM $ 0.0₅654
+0.00%
$ 6,536 $ 896,998
Nov 24, 12 PM $ 0.0₅58
-3.30%
$ 5,800 $ 893,931
Nov 24, 11 AM $ 0.0₅605
-8.18%
$ 6,047 $ 905,998