MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₅614
-9.14%
$ 6,140 $ 895,448
Nov 24, 9 AM $ 0.0₅619
+5.22%
$ 6,193 $ 895,388
Nov 24, 8 AM $ 0.0₅596
-4.54%
$ 5,960 $ 907,186
Nov 24, 7 AM $ 0.0₅584
-7.96%
$ 5,836 $ 896,575
Nov 24, 6 AM $ 0.0₅628
-2.44%
$ 6,280 $ 904,726
Nov 24, 5 AM $ 0.0₅618
-4.05%
$ 6,181 $ 902,464
Nov 24, 4 AM $ 0.0₅624
+3.51%
$ 6,238 $ 892,409
Nov 24, 3 AM $ 0.0₅628
+2.06%
$ 6,279 $ 913,525
Nov 24, 2 AM $ 0.0₅607
+5.54%
$ 6,067 $ 906,195
Nov 24, 1 AM $ 0.0₅608
-8.72%
$ 6,079 $ 882,838
Nov 24, 12 AM $ 0.0₅671
-2.47%
$ 6,706 $ 885,796
Nov 23, 11 PM $ 0.0₅619
+5.43%
$ 6,194 $ 903,733
Nov 23, 10 PM $ 0.0₅617
-8.49%
$ 6,166 $ 900,417
Nov 23, 9 PM $ 0.0₅607
-16.70%
$ 6,068 $ 889,179
Nov 23, 8 PM $ 0.0₅67
+12.47%
$ 6,703 $ 900,124
Nov 23, 7 PM $ 0.0₅587
-1.45%
$ 5,867 $ 896,005
Nov 23, 6 PM $ 0.0₅644
+10.56%
$ 6,436 $ 899,008
Nov 23, 5 PM $ 0.0₅592
-10.02%
$ 5,920 $ 889,330
Nov 23, 4 PM $ 0.0₅59
-0.01%
$ 5,904 $ 901,624
Nov 23, 3 PM $ 0.0₅603
-9.84%
$ 6,032 $ 900,952
Nov 23, 2 PM $ 0.0₅688
+14.92%
$ 6,879 $ 904,681
Nov 23, 1 PM $ 0.0₅583
+0.30%
$ 5,832 $ 888,774
Nov 23, 12 PM $ 0.0₅622
-12.08%
$ 6,220 $ 885,590
Nov 23, 11 AM $ 0.0₅634
+3.92%
$ 6,337 $ 886,649
Nov 23, 10 AM $ 0.0₅681
+6.60%
$ 6,814 $ 875,775
Nov 23, 9 AM $ 0.0₅653
+11.37%
$ 6,529 $ 877,501
Nov 23, 8 AM $ 0.0₅642
+3.93%
$ 6,419 $ 862,028
Nov 23, 7 AM $ 0.0₅663
+12.70%
$ 6,626 $ 873,866
Nov 23, 6 AM $ 0.0₅598
+2.12%
$ 5,982 $ 891,486
Nov 23, 5 AM $ 0.0₅604
-8.04%
$ 6,035 $ 887,456
Nov 23, 4 AM $ 0.0₅634
-0.75%
$ 6,337 $ 887,004
Nov 23, 3 AM $ 0.0₅652
+5.46%
$ 6,517 $ 885,652
Nov 23, 2 AM $ 0.0₅607
-1.02%
$ 6,067 $ 885,311
Nov 23, 1 AM $ 0.0₅634
+2.37%
$ 6,343 $ 873,199
Nov 23, 12 AM $ 0.0₅619
-10.61%
$ 6,194 $ 861,917
Nov 22, 11 PM $ 0.0₅62
+8.67%
$ 6,200 $ 863,148
Nov 22, 10 PM $ 0.0₅59
-13.66%
$ 5,898 $ 861,659
Nov 22, 9 PM $ 0.0₅626
+11.20%
$ 6,258 $ 865,315
Nov 22, 8 PM $ 0.0₅583
-2.99%
$ 5,829 $ 848,827
Nov 22, 7 PM $ 0.0₅626
+3.56%
$ 6,261 $ 851,911
Nov 22, 6 PM $ 0.0₅595
-3.43%
$ 5,950 $ 846,079
Nov 22, 5 PM $ 0.0₅629
+1.06%
$ 6,293 $ 842,668
Nov 22, 4 PM $ 0.0₅7
+11.53%
$ 6,998 $ 850,963
Nov 22, 3 PM $ 0.0₅651
+6.61%
$ 6,508 $ 833,563
Nov 22, 2 PM $ 0.0₅597
-1.11%
$ 5,969 $ 836,830
Nov 22, 1 PM $ 0.0₅564
-13.19%
$ 5,637 $ 843,375
Nov 22, 12 PM $ 0.0₅68
+22.66%
$ 6,796 $ 843,713
Nov 22, 11 AM $ 0.0₅568
+0.00%
$ 5,683 $ 831,220
Nov 22, 10 AM $ 0.0₅564
+1.36%
$ 5,644 $ 828,278
Nov 22, 9 AM $ 0.0₅568
-26.95%
$ 5,676 $ 831,152