MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅169
+8.89%
$ 1,694 $ 200
Jan 15, 2026 $ 0.0₅166
+1.55%
$ 1,660 $ 521
Jan 14, 2026 $ 0.0₅16
+1.47%
$ 1,600 $ 601
Jan 13, 2026 $ 0.0₅148
+8.59%
$ -- $ 351
Jan 12, 2026 $ 0.0₅123
+0.25%
$ 1,229 $ 2,786
Jan 11, 2026 $ 0.0₅126
-6.14%
$ 1,257 $ 2,546
Jan 10, 2026 $ 0.0₅122
-7.27%
$ -- $ 2,238
Jan 9, 2026 $ 0.0₅128
+10.11%
$ 1,276 $ 1,856
Jan 8, 2026 $ 0.0₅121
+4.30%
$ 1,206 $ 1,480
Jan 7, 2026 $ 0.0₅11
-10.35%
$ 1,102 $ 1,344
Jan 6, 2026 $ 0.0₅121
-5.25%
$ -- $ 1,153
Jan 5, 2026 $ 0.0₅134
+16.05%
$ 1,342 $ 1,400
Jan 4, 2026 $ 0.0₅107
+22.71%
$ 1,074 $ 95
Jan 3, 2026 $ 0.0₆863
+8.66%
$ 863 $ 70
Jan 2, 2026 $ 0.0₆826
-8.29%
$ 826 $ 1,811
Jan 1, 2026 $ 0.0₆848
+2.48%
$ 848 $ 4,479
Dec 31, 2025 $ 0.0₆853
-12.69%
$ 947 $ 2,680
Dec 30, 2025 $ 0.0₅103
+7.74%
$ 936 $ 10,543
Dec 29, 2025 $ 0.0₆982
+2.20%
$ 981 $ 9,022
Dec 28, 2025 $ 0.0₆964
-11.71%
$ 997 $ 6,652
Dec 27, 2025 $ 0.0₆995
-1.07%
$ 1,116 $ 4,853
Dec 26, 2025 $ 0.0₅104
-10.25%
$ 1,036 $ 3,483
Dec 25, 2025 $ 0.0₅11
-15.56%
$ 1,097 $ 3,363
Dec 24, 2025 $ 0.0₅127
-6.11%
$ -- $ 3,014
Dec 23, 2025 $ 0.0₅137
-5.38%
$ 1,367 $ 3,014
Dec 22, 2025 $ 0.0₅156
+2.41%
$ 1,557 $ 2,953
Dec 21, 2025 $ 0.0₅142
-1.28%
$ 1,425 $ 2,276
Dec 20, 2025 $ 0.0₅145
+1.45%
$ 1,451 $ 2,056
Dec 19, 2025 $ 0.0₅16
+3.68%
$ 1,513 $ 1,066
Dec 18, 2025 $ 0.0₅165
-2.61%
$ 1,627 $ 12,693
Dec 17, 2025 $ 0.0₅171
-4.94%
$ 1,739 $ 13,128
Dec 16, 2025 $ 0.0₅183
-5.74%
$ 1,831 $ 13,315
Dec 15, 2025 $ 0.0₅205
-10.07%
$ 1,984 $ 14,103
Dec 14, 2025 $ 0.0₅241
-1.60%
$ 2,408 $ 15,729
Dec 13, 2025 $ 0.0₅264
-13.51%
$ 2,484 $ 15,813
Dec 12, 2025 $ 0.0₅322
-15.18%
$ 3,225 $ 17,683
Dec 11, 2025 $ 0.0₅376
-10.70%
$ 3,755 $ 18,832
Dec 10, 2025 $ 0.0₅452
-8.64%
$ 4,520 $ 19,380
Dec 9, 2025 $ 0.0₅482
-9.77%
$ 4,822 $ 16,735
Dec 8, 2025 $ 0.0₅606
+11.92%
$ 6,058 $ 17,908
Dec 7, 2025 $ 0.0₅529
-9.72%
$ 5,290 $ 14,616
Dec 6, 2025 $ 0.0₅649
-2.89%
$ 6,494 $ 13,224
Dec 5, 2025 $ 0.0₅727
-1.04%
$ 7,269 $ 11,206
Dec 4, 2025 $ 0.0₅716
-5.15%
$ 7,158 $ 3,279
Dec 3, 2025 $ 0.0₅743
+7.43%
$ 7,435 $ 5,386
Dec 2, 2025 $ 0.0₅703
+3.20%
$ 7,027 $ 1.09 million
Dec 1, 2025 $ 0.0₅698
-15.81%
$ 6,982 $ 1.05 million
Nov 30, 2025 $ 0.0₅681
-1.51%
$ 7,119 $ 1.11 million
Nov 29, 2025 $ 0.0₅735
-59.62%
$ 7,367 $ 1.08 million
Nov 28, 2025 $ 0.0000173
+108.20%
$ 17,891 $ 1.08 million