MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000363
+0.00%
$ 36,260 $ 7,038
Mar 13, 10 PM $ 0.0000339
+0.00%
$ 33,875 $ 6,107
Mar 13, 7 PM $ 0.0000385
+0.00%
$ 38,550 $ 5,058
Mar 13, 2 PM $ 0.0000464
+21.13%
$ 46,420 $ 4,907
Mar 13, 1 PM $ 0.0000402
+0.00%
$ 40,227 $ 2,454
Mar 13, 12 PM $ 0.0000386
+0.00%
$ 38,604 $ 1,077
Mar 12, 7 PM $ 0.0000413
+0.00%
$ 41,273 $ 13,858
Mar 12, 6 PM $ 0.0000372
+0.00%
$ 37,152 $ 13,572
Mar 12, 5 PM $ 0.0000416
+0.00%
$ 41,552 $ 11,880
Mar 12, 9 AM $ 0.0000426
+5.08%
$ 42,613 $ 9,208
Mar 12, 8 AM $ 0.0000376
-10.21%
$ 37,616 $ 8,027
Mar 12, 4 AM $ 0.00004
+0.00%
$ 39,966 $ 3,284
Mar 12, 2 AM $ 0.0000345
-3.99%
$ 34,484 $ 50,499
Mar 11, 10 PM $ 0.0000319
+2.80%
$ 31,934 $ 42,234
Mar 11, 9 PM $ 0.0000335
+0.04%
$ 33,475 $ 39,751
Mar 11, 8 PM $ 0.0000307
+0.00%
$ 30,683 $ 36,264
Mar 11, 7 PM $ 0.0000325
+0.00%
$ 32,493 $ 36,064
Mar 11, 5 PM $ 0.0000324
+0.37%
$ 32,393 $ 34,922
Mar 11, 4 PM $ 0.0000348
-11.51%
$ 34,782 $ 33,319
Mar 11, 3 PM $ 0.0000378
+12.49%
$ 37,810 $ 30,103
Mar 11, 1 PM $ 0.0000282
+0.00%
$ 28,151 $ 28,184
Mar 11, 12 PM $ 0.0000286
+0.00%
$ 28,607 $ 27,723
Mar 11, 11 AM $ 0.0000283
-0.84%
$ 28,257 $ 27,741
Mar 11, 8 AM $ 0.000028
+0.00%
$ 27,953 $ 26,971
Mar 11, 6 AM $ 0.0000283
+5.51%
$ 28,350 $ 25,839
Mar 11, 5 AM $ 0.0000288
+9.92%
$ 28,800 $ 23,969
Mar 11, 4 AM $ 0.0000279
+10.99%
$ 27,872 $ 22,744
Mar 11, 2 AM $ 0.0000264
+0.71%
$ 26,430 $ 20,701
Mar 11, 1 AM $ 0.0000246
-2.24%
$ 24,630 $ 19,555
Mar 11, 12 AM $ 0.0000241
+3.11%
$ 24,088 $ 18,940
Mar 10, 11 PM $ 0.0000241
+2.72%
$ 24,111 $ 17,890
Mar 10, 9 PM $ 0.0000228
+3.22%
$ 22,772 $ 16,766
Mar 10, 7 PM $ 0.0000223
+0.00%
$ 22,308 $ 14,966
Mar 10, 6 PM $ 0.0000211
-5.15%
$ 21,069 $ 14,672
Mar 10, 5 PM $ 0.0000225
+1.16%
$ 22,525 $ 13,852
Mar 10, 4 PM $ 0.0000236
-1.62%
$ 23,613 $ 12,457
Mar 10, 3 PM $ 0.0000231
+13.11%
$ 23,119 $ 9,583
Mar 10, 2 PM $ 0.0000219
+1.66%
$ 21,866 $ 8,049
Mar 10, 1 PM $ 0.0000225
+7.44%
$ 22,516 $ 7,473
Mar 10, 11 AM $ 0.0000191
+0.00%
$ 19,098 $ 5,857
Mar 10, 9 AM $ 0.000018
+0.00%
$ 17,999 $ 5,617
Mar 10, 8 AM $ 0.0000196
+8.63%
$ 19,623 $ 4,889
Mar 10, 7 AM $ 0.0000184
-0.23%
$ 18,447 $ 4,221
Mar 10, 5 AM $ 0.0000186
+0.23%
$ -- $ 3,092
Mar 10, 3 AM $ 0.0000181
+5.40%
$ 18,104 $ 2,338
Mar 9, 11 PM $ 0.0000185
-0.26%
$ 18,479 $ 1,872
Mar 9, 9 PM $ 0.0000166
+0.00%
$ 16,564 $ 1,220
Mar 9, 8 PM $ 0.0000174
+2.85%
$ 17,400 $ 936
Mar 7, 7 AM $ 0.0₅625
+0.00%
$ 6,252 $ 551
Mar 7, 2 AM $ 0.0₅644
+0.00%
$ 6,436 $ 607