MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000234
+0.00%
$ 23,367 $ 2,194
Aug 5, 5 PM $ 0.0000249
+0.00%
$ 24,864 $ 3,506
Aug 5, 10 AM $ 0.0000227
+0.00%
$ 22,692 $ 4,915
Aug 5, 7 AM $ 0.0000206
+0.00%
$ 20,612 $ 4,294
Aug 4, 11 PM $ 0.0000215
+0.00%
$ 21,515 $ 7,064
Aug 4, 10 PM $ 0.0000199
+0.00%
$ 19,874 $ 6,760
Aug 4, 7 PM $ 0.0000212
+0.00%
$ 21,175 $ 6,731
Aug 4, 6 PM $ 0.0000201
-10.51%
$ 20,142 $ 5,913
Aug 4, 4 PM $ 0.0000243
+0.00%
$ 24,270 $ 4,458
Aug 4, 3 PM $ 0.0000216
+0.00%
$ 21,580 $ 3,385
Aug 4, 6 AM $ 0.0000247
+0.00%
$ 24,739 $ 3,988
Aug 4, 5 AM $ 0.0000222
+0.00%
$ 22,226 $ 2,953
Aug 4, 4 AM $ 0.000019
+0.00%
$ 19,038 $ 3,423
Aug 4, 3 AM $ 0.0000204
+0.00%
$ 20,448 $ 3,018
Aug 4, 1 AM $ 0.0000191
+0.00%
$ 19,079 $ 2,235
Aug 3, 10 PM $ 0.0000206
+0.00%
$ 20,578 $ 2,212
Aug 3, 4 PM $ 0.0000202
+0.00%
$ 20,191 $ 2,583
Aug 3, 11 AM $ 0.0000197
+0.00%
$ 19,677 $ 2,379
Aug 3, 9 AM $ 0.0000171
+0.00%
$ 17,103 $ 2,613
Aug 3, 8 AM $ 0.0000173
+0.00%
$ 17,285 $ 2,330
Aug 3, 7 AM $ 0.0000183
+0.00%
$ -- $ 2,266
Aug 3, 5 AM $ 0.0000179
+0.00%
$ -- $ 1,438
Aug 3, 1 AM $ 0.0000202
+0.00%
$ 20,227 $ 1,319
Aug 2, 9 PM $ 0.0000206
+0.00%
$ 20,604 $ 1,768
Aug 2, 3 PM $ 0.0000225
+0.00%
$ 22,471 $ 2,466
Aug 2, 1 PM $ 0.0000241
+0.00%
$ 24,140 $ 2,363
Aug 2, 10 AM $ 0.0000235
+0.00%
$ 23,526 $ 1,986
Aug 2, 12 AM $ 0.0000204
+0.00%
$ 20,403 $ 1,009
Aug 1, 8 PM $ 0.0000171
+6.79%
$ 17,150 $ 645
Aug 1, 6 PM $ 0.0000171
+0.00%
$ 17,095 $ 653
Jul 31, 7 PM $ 0.0000168
+0.00%
$ 16,790 $ 5,156
Jul 31, 1 PM $ 0.0000147
+0.00%
$ 14,664 $ 4,413
Jul 31, 10 AM $ 0.000017
+0.00%
$ 16,963 $ 5,104
Jul 31, 7 AM $ 0.0000178
+0.00%
$ 17,819 $ 4,886
Jul 31, 1 AM $ 0.0000149
+0.00%
$ 14,895 $ 4,452
Jul 30, 11 PM $ 0.0000137
-13.05%
$ 13,656 $ 4,061
Jul 30, 10 PM $ 0.000015
-5.53%
$ 14,974 $ 3,321
Jul 30, 9 PM $ 0.000017
+6.07%
$ 17,024 $ 3,263
Jul 30, 8 PM $ 0.0000151
+0.00%
$ 15,111 $ 2,142
Jul 30, 1 PM $ 0.0000138
+0.00%
$ 13,839 $ 1,586
Jul 30, 12 PM $ 0.0000154
+0.00%
$ 15,367 $ 1,224
Jul 30, 9 AM $ 0.0000144
+0.00%
$ 14,369 $ 768
Jul 29, 10 PM $ 0.000012
+0.00%
$ 11,964 $ 357
Jul 24, 2 PM $ 0.00001
+0.00%
$ 9,997 $ 1,186
Jul 24, 10 AM $ 0.0₅982
+0.00%
$ 9,822 $ 1,988
Jul 24, 6 AM $ 0.0000101
+0.00%
$ 10,131 $ 3,203
Jul 24, 2 AM $ 0.0000106
+0.00%
$ 10,579 $ 3,260
Jul 23, 7 PM $ 0.0000114
+0.00%
$ 11,364 $ 4,080
Jul 23, 4 PM $ 0.0000124
+0.00%
$ 12,445 $ 4,111
Jul 23, 12 PM $ 0.0000126
+0.00%
$ 12,584 $ 4,650