MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅722
+12.83%
$ 7,221 $ 841,282
Nov 22, 7 AM $ 0.0₅587
+1.84%
$ 5,870 $ 845,174
Nov 22, 6 AM $ 0.0₅556
-3.75%
$ 5,556 $ 830,192
Nov 22, 5 AM $ 0.0₅558
-13.23%
$ 5,581 $ 834,900
Nov 22, 4 AM $ 0.0₅622
-0.79%
$ 6,221 $ 824,938
Nov 22, 3 AM $ 0.0₅66
-2.06%
$ 6,604 $ 833,437
Nov 22, 2 AM $ 0.0₅711
+18.21%
$ 7,112 $ 832,650
Nov 22, 1 AM $ 0.0₅559
-12.38%
$ 5,590 $ 829,478
Nov 22, 12 AM $ 0.0₅627
+0.88%
$ 6,265 $ 843,829
Nov 21, 11 PM $ 0.0₅646
+3.43%
$ 6,464 $ 832,227
Nov 21, 10 PM $ 0.0₅659
+17.06%
$ 6,588 $ 822,738
Nov 21, 9 PM $ 0.0₅575
-3.41%
$ 5,752 $ 816,687
Nov 21, 8 PM $ 0.0₅611
+12.18%
$ 6,112 $ 816,933
Nov 21, 7 PM $ 0.0₅58
+6.98%
$ 5,801 $ 810,402
Nov 21, 6 PM $ 0.0₅553
-11.34%
$ 5,532 $ 806,556
Nov 21, 5 PM $ 0.0₅657
+4.18%
$ 6,575 $ 818,951
Nov 21, 4 PM $ 0.0₅617
-6.03%
$ 6,174 $ 797,082
Nov 21, 3 PM $ 0.0₅669
+15.02%
$ 6,691 $ 795,753
Nov 21, 2 PM $ 0.0₅624
-8.14%
$ 6,236 $ 803,951
Nov 21, 1 PM $ 0.0₅606
+9.46%
$ 6,060 $ 793,060
Nov 21, 12 PM $ 0.0₅566
+3.63%
$ 5,658 $ 793,496
Nov 21, 11 AM $ 0.0₅579
+6.07%
$ 5,792 $ 809,002
Nov 21, 10 AM $ 0.0₅573
+5.16%
$ 5,729 $ 808,153
Nov 21, 9 AM $ 0.0₅566
+1.21%
$ 5,655 $ 806,191
Nov 21, 8 AM $ 0.0₅593
+5.94%
$ 5,928 $ 808,051
Nov 21, 7 AM $ 0.0₅572
+4.17%
$ 5,721 $ 808,179
Nov 21, 6 AM $ 0.0₅563
+1.69%
$ 5,633 $ 808,112
Nov 21, 5 AM $ 0.0₅572
+3.62%
$ 5,716 $ 814,929
Nov 21, 4 AM $ 0.0₅556
-9.56%
$ 5,558 $ 811,453
Nov 21, 3 AM $ 0.0₅556
-6.13%
$ 5,564 $ 811,714
Nov 21, 2 AM $ 0.0₅558
-5.74%
$ 5,577 $ 819,231
Nov 21, 1 AM $ 0.0₅618
+9.69%
$ 6,180 $ 834,123
Nov 21, 12 AM $ 0.0₅584
-7.73%
$ 5,836 $ 827,264
Nov 20, 11 PM $ 0.0₅564
+0.56%
$ 5,643 $ 827,286
Nov 20, 10 PM $ 0.0₅569
-7.08%
$ 5,687 $ 823,735
Nov 20, 8 PM $ 0.0₅569
+1.18%
$ 5,692 $ 818,009
Nov 20, 7 PM $ 0.0₅555
-2.90%
$ 5,870 $ 817,069
Nov 20, 6 PM $ 0.0₅55
-4.53%
$ 5,501 $ 804,246
Nov 20, 5 PM $ 0.0₅559
+0.31%
$ 5,594 $ 813,124
Nov 20, 4 PM $ 0.0₅589
+0.80%
$ 5,895 $ 816,902
Nov 20, 3 PM $ 0.0₅565
-0.94%
$ 5,653 $ 833,153
Nov 20, 2 PM $ 0.0₅605
+4.95%
$ 6,052 $ 835,157
Nov 20, 1 PM $ 0.0₅599
+4.77%
$ 5,992 $ 825,624
Nov 20, 12 PM $ 0.0₅61
+5.35%
$ 6,096 $ 835,986
Nov 20, 11 AM $ 0.0₅571
-2.21%
$ 5,708 $ 830,760
Nov 20, 10 AM $ 0.0₅571
-0.98%
$ 5,705 $ 837,539
Nov 20, 9 AM $ 0.0₅61
+7.21%
$ 6,105 $ 841,459
Nov 20, 8 AM $ 0.0₅62
+7.28%
$ 6,198 $ 828,854
Nov 20, 7 AM $ 0.0₅619
+7.99%
$ 6,193 $ 842,337
Nov 20, 6 AM $ 0.0₅601
+2.61%
$ 6,012 $ 835,708