MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₅661
+12.28%
$ 6,608 $ 853,186
Nov 20, 4 AM $ 0.0₅607
-4.72%
$ 6,071 $ 856,842
Nov 20, 3 AM $ 0.0₅581
+1.04%
$ 5,810 $ 839,688
Nov 20, 2 AM $ 0.0₅599
+4.01%
$ 5,991 $ 836,391
Nov 20, 1 AM $ 0.0₅639
+2.47%
$ 6,389 $ 836,965
Nov 19, 9 PM $ 0.0₅551
-2.22%
$ 5,508 $ 797,029
Nov 19, 8 PM $ 0.0₅581
+4.91%
$ 5,813 $ 791,006
Nov 19, 7 PM $ 0.0₅596
+8.21%
$ 5,961 $ 802,561
Nov 19, 6 PM $ 0.0₅563
+2.25%
$ 5,626 $ 797,677
Nov 19, 5 PM $ 0.0₅571
+0.84%
$ 5,709 $ 796,507
Nov 19, 4 PM $ 0.0₅568
-7.26%
$ 5,675 $ 813,679
Nov 19, 3 PM $ 0.0₅57
-0.50%
$ 5,698 $ 821,885
Nov 19, 2 PM $ 0.0₅592
-4.10%
$ 5,915 $ 827,925
Nov 19, 1 PM $ 0.0₅607
-0.92%
$ 6,072 $ 816,272
Nov 19, 12 PM $ 0.0₅598
+6.59%
$ 5,976 $ 813,226
Nov 19, 11 AM $ 0.0₅605
+6.97%
$ 6,053 $ 809,175
Nov 19, 10 AM $ 0.0₅568
+0.34%
$ 5,680 $ 816,609
Nov 19, 9 AM $ 0.0₅581
+3.32%
$ 5,812 $ 816,292
Nov 19, 8 AM $ 0.0₅576
+1.75%
$ 5,759 $ 810,723
Nov 19, 7 AM $ 0.0₅567
+0.57%
$ 5,667 $ 815,651
Nov 19, 6 AM $ 0.0₅569
-7.19%
$ 5,687 $ 811,884
Nov 19, 5 AM $ 0.0₅579
-6.78%
$ 5,794 $ 817,543
Nov 19, 4 AM $ 0.0₅586
+2.97%
$ 5,859 $ 829,728
Nov 19, 3 AM $ 0.0₅581
+1.54%
$ 5,811 $ 818,763
Nov 19, 2 AM $ 0.0₅583
-2.95%
$ 5,826 $ 822,906
Nov 19, 1 AM $ 0.0₅579
+1.06%
$ 5,786 $ 820,146
Nov 19, 12 AM $ 0.0₅58
-5.85%
$ 5,803 $ 822,283
Nov 18, 11 PM $ 0.0₅581
-4.90%
$ 5,810 $ 830,282
Nov 18, 10 PM $ 0.0₅573
-0.61%
$ 5,726 $ 820,523
Nov 18, 9 PM $ 0.0₅599
+4.31%
$ 5,991 $ 826,455
Nov 18, 8 PM $ 0.0₅606
-5.65%
$ 6,055 $ 823,145
Nov 18, 7 PM $ 0.0₅6
-2.36%
$ 5,996 $ 838,140
Nov 18, 12 PM $ 0.0₅603
+7.76%
$ 6,032 $ 800,475
Nov 18, 11 AM $ 0.0₅608
-2.02%
$ 6,076 $ 800,978
Nov 18, 10 AM $ 0.0₅573
+0.74%
$ 5,729 $ 800,409
Nov 18, 9 AM $ 0.0₅588
-2.43%
$ 5,884 $ 788,115
Nov 18, 8 AM $ 0.0₅561
-7.84%
$ 5,613 $ 803,780
Nov 18, 7 AM $ 0.0₅647
+15.22%
$ 6,471 $ 786,556
Nov 18, 6 AM $ 0.0₅587
-5.76%
$ 5,874 $ 781,852
Nov 18, 5 AM $ 0.0₅602
+5.67%
$ 6,024 $ 790,656
Nov 18, 4 AM $ 0.0₅559
-4.55%
$ 5,588 $ 792,089
Nov 18, 3 AM $ 0.0₅591
-0.26%
$ 5,909 $ 787,486
Nov 18, 2 AM $ 0.0₅583
-5.00%
$ 5,832 $ 784,090
Nov 18, 1 AM $ 0.0₅557
-9.97%
$ 5,568 $ 791,307
Nov 18, 12 AM $ 0.0₅539
-0.74%
$ 5,394 $ 780,162
Nov 17, 11 PM $ 0.0₅558
+2.04%
$ 5,584 $ 765,285
Nov 17, 10 PM $ 0.0₅591
-10.98%
$ 5,912 $ 776,080
Nov 17, 9 PM $ 0.0₅599
+7.29%
$ 5,990 $ 774,580
Nov 17, 8 PM $ 0.0₅587
+4.02%
$ 5,867 $ 790,234
Nov 17, 7 PM $ 0.0₅599
+1.13%
$ 5,988 $ 781,979