MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅637
+12.87%
$ 6,366 $ 787,845
Nov 17, 5 PM $ 0.0₅608
-2.87%
$ 6,078 $ 796,961
Nov 17, 4 PM $ 0.0₅635
+11.62%
$ 6,352 $ 793,818
Nov 17, 3 PM $ 0.0₅577
+3.21%
$ 5,765 $ 803,546
Nov 17, 2 PM $ 0.0₅554
-7.41%
$ 5,543 $ 782,139
Nov 17, 1 PM $ 0.0₅557
-5.57%
$ 5,574 $ 782,453
Nov 17, 12 PM $ 0.0₅577
-4.70%
$ 5,767 $ 804,001
Nov 17, 11 AM $ 0.0₅617
+6.57%
$ 6,347 $ 800,342
Nov 17, 10 AM $ 0.0₅593
-0.78%
$ 5,932 $ 803,099
Nov 17, 9 AM $ 0.0₅65
+12.65%
$ 6,504 $ 808,307
Nov 17, 8 AM $ 0.0₅588
+2.06%
$ 5,882 $ 810,050
Nov 17, 7 AM $ 0.0₅607
-2.41%
$ 6,070 $ 799,047
Nov 17, 6 AM $ 0.0₅635
+3.49%
$ 6,350 $ 799,475
Nov 17, 5 AM $ 0.0₅609
+0.42%
$ 6,095 $ 789,171
Nov 17, 4 AM $ 0.0₅615
-6.44%
$ 6,151 $ 792,695
Nov 17, 3 AM $ 0.0₅6
+7.30%
$ 6,003 $ 795,419
Nov 17, 2 AM $ 0.0₅615
-6.03%
$ 6,151 $ 783,484
Nov 17, 1 AM $ 0.0₅626
-1.60%
$ 6,265 $ 782,658
Nov 17, 12 AM $ 0.0₅601
-6.26%
$ 6,013 $ 783,776
Nov 16, 11 PM $ 0.0₅646
+1.25%
$ 6,465 $ 788,181
Nov 16, 10 PM $ 0.0₅597
-8.58%
$ 5,975 $ 782,503
Nov 16, 9 PM $ 0.0₅665
+8.81%
$ 6,646 $ 791,674
Nov 16, 8 PM $ 0.0₅601
-3.03%
$ 6,012 $ 784,324
Nov 16, 7 PM $ 0.0₅608
-2.31%
$ 6,082 $ 790,405
Nov 16, 6 PM $ 0.0₅62
+0.52%
$ 6,205 $ 783,061
Nov 16, 5 PM $ 0.0₅688
-1.72%
$ 6,879 $ 772,185
Nov 16, 4 PM $ 0.0₅676
+17.07%
$ 6,756 $ 773,523
Nov 16, 3 PM $ 0.0₅587
-2.19%
$ 5,867 $ 780,730
Nov 16, 2 PM $ 0.0₅56
-5.90%
$ 5,602 $ 766,324
Nov 16, 1 PM $ 0.0₅593
+0.92%
$ 5,928 $ 779,431
Nov 16, 12 PM $ 0.0₅576
-11.25%
$ 5,758 $ 797,830
Nov 16, 11 AM $ 0.0₅575
-2.04%
$ 5,746 $ 804,979
Nov 16, 10 AM $ 0.0₅568
-14.60%
$ 5,681 $ 784,978
Nov 16, 9 AM $ 0.0₅671
-3.30%
$ 6,713 $ 792,176
Nov 16, 8 AM $ 0.0₅639
+4.52%
$ 6,392 $ 791,625
Nov 16, 7 AM $ 0.0₅613
-15.92%
$ 6,131 $ 790,198
Nov 16, 6 AM $ 0.0₅663
+13.33%
$ 6,634 $ 785,370
Nov 16, 5 AM $ 0.0₅573
-13.79%
$ 5,726 $ 787,026
Nov 16, 4 AM $ 0.0₅619
-2.32%
$ 6,190 $ 787,355
Nov 16, 3 AM $ 0.0₅607
+5.31%
$ 6,074 $ 781,382
Nov 16, 2 AM $ 0.0₅588
+4.03%
$ 5,879 $ 777,997
Nov 16, 1 AM $ 0.0₅578
-8.54%
$ 5,780 $ 775,790
Nov 16, 12 AM $ 0.0₅639
+2.79%
$ 6,387 $ 768,411
Nov 15, 11 PM $ 0.0₅599
-6.24%
$ 5,985 $ 776,651
Nov 15, 10 PM $ 0.0₅603
+1.95%
$ 6,034 $ 774,383
Nov 15, 9 PM $ 0.0₅64
+2.64%
$ 6,396 $ 771,727
Nov 15, 8 PM $ 0.0₅611
-13.21%
$ 6,105 $ 774,446
Nov 15, 7 PM $ 0.0₅656
+14.88%
$ 6,563 $ 766,995
Nov 15, 6 PM $ 0.0₅573
-14.25%
$ 5,730 $ 771,830
Nov 15, 5 PM $ 0.0₅677
+5.14%
$ 6,772 $ 764,455