MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅608
-10.82%
$ 6,078 $ 770,955
Nov 15, 3 PM $ 0.0₅711
+14.93%
$ 7,111 $ 772,551
Nov 15, 2 PM $ 0.0₅608
-13.27%
$ 6,078 $ 756,382
Nov 15, 1 PM $ 0.0₅689
+9.35%
$ 6,891 $ 779,541
Nov 15, 12 PM $ 0.0₅598
-0.79%
$ 5,979 $ 765,267
Nov 15, 11 AM $ 0.0₅613
+2.37%
$ 6,129 $ 756,092
Nov 15, 10 AM $ 0.0₅626
-8.93%
$ 6,262 $ 759,477
Nov 15, 9 AM $ 0.0₅618
+10.37%
$ 6,182 $ 764,311
Nov 15, 8 AM $ 0.0₅552
-7.80%
$ 5,521 $ 746,387
Nov 15, 7 AM $ 0.0₅614
-8.74%
$ 6,141 $ 748,342
Nov 15, 6 AM $ 0.0₅702
+11.92%
$ 7,019 $ 764,106
Nov 15, 5 AM $ 0.0₅706
+8.65%
$ 7,062 $ 769,298
Nov 14, 11 PM $ 0.0₅608
-6.96%
$ 6,084 $ 732,179
Nov 14, 10 PM $ 0.0₅674
+4.86%
$ 6,743 $ 728,271
Nov 14, 9 PM $ 0.0₅664
-4.10%
$ 6,636 $ 741,675
Nov 14, 8 PM $ 0.0₅716
+22.46%
$ 7,162 $ 736,615
Nov 14, 7 PM $ 0.0₅595
+1.38%
$ 5,948 $ 730,254
Nov 14, 6 PM $ 0.0₅616
-1.63%
$ 6,163 $ 721,024
Nov 14, 3 PM $ 0.0₅535
-16.36%
$ 5,348 $ 713,199
Nov 14, 2 PM $ 0.0₅606
-5.24%
$ 6,057 $ 718,456
Nov 14, 1 PM $ 0.0₅655
-5.30%
$ 6,549 $ 728,191
Nov 14, 10 AM $ 0.0₅67
-3.76%
$ 6,699 $ 724,227
Nov 14, 9 AM $ 0.0₅703
+9.21%
$ 7,034 $ 729,947
Nov 14, 8 AM $ 0.0₅615
-5.05%
$ 6,153 $ 730,594
Nov 14, 7 AM $ 0.0₅603
-5.77%
$ 6,031 $ 731,569
Nov 14, 6 AM $ 0.0₅713
+1.99%
$ 7,129 $ 731,115
Nov 14, 5 AM $ 0.0₅627
-5.17%
$ 6,269 $ 732,247
Nov 14, 4 AM $ 0.0₅67
-0.12%
$ 6,699 $ 726,071
Nov 14, 3 AM $ 0.0₅675
+5.16%
$ 6,749 $ 727,327
Nov 14, 2 AM $ 0.0₅699
+7.56%
$ 6,993 $ 722,036
Nov 14, 1 AM $ 0.0₅661
+7.75%
$ 6,609 $ 712,361
Nov 14, 12 AM $ 0.0₅584
-5.72%
$ 5,841 $ 700,035
Nov 13, 11 PM $ 0.0₅66
+11.96%
$ 6,602 $ 709,629
Nov 13, 10 PM $ 0.0₅604
-2.58%
$ 6,037 $ 715,445
Nov 13, 9 PM $ 0.0₅659
-4.23%
$ 6,593 $ 712,773
Nov 13, 8 PM $ 0.0₅644
-12.22%
$ 6,440 $ 710,772
Nov 13, 7 PM $ 0.0₅65
-7.21%
$ 6,503 $ 731,193
Nov 13, 6 PM $ 0.0₅649
-3.76%
$ 6,489 $ 718,138
Nov 13, 5 PM $ 0.0₅628
-9.47%
$ 6,282 $ 736,130
Nov 13, 4 PM $ 0.0₅756
+8.31%
$ 7,560 $ 742,928
Nov 13, 3 PM $ 0.0₅65
-1.70%
$ 6,503 $ 747,069
Nov 13, 2 PM $ 0.0₅653
-10.20%
$ 6,528 $ 753,560
Nov 13, 1 PM $ 0.0₅742
+19.16%
$ 7,420 $ 743,644
Nov 13, 12 PM $ 0.0₅593
-8.41%
$ 5,934 $ 764,078
Nov 13, 11 AM $ 0.0₅649
-0.97%
$ 6,487 $ 751,288
Nov 13, 10 AM $ 0.0₅645
-3.42%
$ 6,449 $ 764,795
Nov 13, 9 AM $ 0.0₅636
-10.49%
$ 6,359 $ 753,338
Nov 13, 8 AM $ 0.0₅716
+10.47%
$ 7,164 $ 769,005
Nov 13, 7 AM $ 0.0₅698
+5.08%
$ 6,982 $ 749,003
Nov 13, 6 AM $ 0.0₅675
+6.36%
$ 6,752 $ 742,201