MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0₅627
+7.81%
$ 6,275 $ 743,418
Nov 13, 4 AM $ 0.0₅683
-4.48%
$ 6,827 $ 753,205
Nov 13, 3 AM $ 0.0₅707
+0.00%
$ 7,070 $ 764,795
Nov 12, 4 PM $ 0.0₅684
-1.91%
$ 6,839 $ 727,848
Nov 12, 3 PM $ 0.0₅679
+1.14%
$ 6,795 $ 737,316
Nov 12, 2 PM $ 0.0₅704
+2.58%
$ 7,041 $ 727,052
Nov 12, 1 PM $ 0.0₅663
+0.87%
$ 6,630 $ 744,002
Nov 12, 12 PM $ 0.0₅685
+11.09%
$ 6,854 $ 728,210
Nov 12, 11 AM $ 0.0₅601
-9.77%
$ 6,015 $ 716,514
Nov 12, 10 AM $ 0.0₅684
+2.72%
$ 6,835 $ 702,196
Nov 12, 9 AM $ 0.0₅674
+12.81%
$ 6,737 $ 700,359
Nov 12, 8 AM $ 0.0₅654
+11.40%
$ 6,543 $ 697,233
Nov 12, 7 AM $ 0.0₅62
-3.30%
$ 6,202 $ 686,560
Nov 12, 6 AM $ 0.0₅659
+8.46%
$ 6,594 $ 688,962
Nov 12, 5 AM $ 0.0₅667
+2.99%
$ 6,672 $ 693,966
Nov 12, 4 AM $ 0.0₅619
+0.23%
$ 6,192 $ 690,094
Nov 12, 3 AM $ 0.0₅628
-9.03%
$ 6,316 $ 696,656
Nov 12, 2 AM $ 0.0₅692
+18.59%
$ 6,922 $ 692,029
Nov 12, 1 AM $ 0.0₅643
+2.20%
$ 6,425 $ 691,247
Nov 12, 12 AM $ 0.0₅644
-3.58%
$ 6,443 $ 705,888
Nov 11, 11 PM $ 0.0₅645
+7.02%
$ 6,446 $ 690,615
Nov 11, 10 PM $ 0.0₅627
+12.07%
$ 6,269 $ 696,093
Nov 11, 9 PM $ 0.0₅572
-10.96%
$ 5,716 $ 690,817
Nov 11, 8 PM $ 0.0₅621
-6.44%
$ 6,209 $ 677,019
Nov 11, 7 PM $ 0.0₅687
-1.12%
$ 6,869 $ 691,065
Nov 11, 6 PM $ 0.0₅669
-1.03%
$ 6,688 $ 692,754
Nov 11, 5 PM $ 0.0₅691
-15.20%
$ 6,913 $ 698,784
Nov 11, 4 PM $ 0.0₅726
+19.68%
$ 7,256 $ 699,006
Nov 11, 3 PM $ 0.0₅599
+3.65%
$ 5,986 $ 685,064
Nov 11, 2 PM $ 0.0₅613
-15.79%
$ 6,126 $ 697,903
Nov 11, 1 PM $ 0.0₅664
+12.59%
$ 6,820 $ 695,306
Nov 11, 12 PM $ 0.0₅652
-0.84%
$ 6,518 $ 700,402
Nov 11, 11 AM $ 0.0₅617
-9.86%
$ 6,169 $ 701,783
Nov 11, 10 AM $ 0.0₅664
-1.23%
$ 6,638 $ 700,071
Nov 11, 9 AM $ 0.0₅657
+0.23%
$ 6,571 $ 695,116
Nov 11, 8 AM $ 0.0₅666
-9.56%
$ 6,658 $ 717,053
Nov 11, 7 AM $ 0.0₅738
+10.60%
$ 7,384 $ 701,311
Nov 11, 6 AM $ 0.0₅644
+1.32%
$ 6,435 $ 684,164
Nov 11, 5 AM $ 0.0₅658
-2.93%
$ 6,577 $ 684,541
Nov 11, 4 AM $ 0.0₅619
-11.96%
$ 6,190 $ 671,015
Nov 11, 3 AM $ 0.0₅702
+22.56%
$ 7,023 $ 686,646
Nov 11, 2 AM $ 0.0₅566
-11.55%
$ 5,660 $ 689,144
Nov 11, 1 AM $ 0.0₅668
-5.90%
$ 6,676 $ 687,013
Nov 11, 12 AM $ 0.0₅648
-0.03%
$ 6,480 $ 668,857
Nov 10, 11 PM $ 0.0₅628
-8.48%
$ 6,279 $ 681,316
Nov 10, 10 PM $ 0.0₅693
+1.67%
$ 6,931 $ 665,434
Nov 10, 9 PM $ 0.0₅686
+0.62%
$ 6,857 $ 665,380
Nov 10, 8 PM $ 0.0₅702
+2.48%
$ 7,024 $ 669,451
Nov 10, 7 PM $ 0.0₅66
-0.20%
$ 6,599 $ 668,434
Nov 10, 6 PM $ 0.0₅661
-1.63%
$ 6,610 $ 671,814