MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0₅691
+8.69%
$ 6,913 $ 661,478
Nov 10, 4 PM $ 0.0₅664
+4.06%
$ 6,640 $ 658,116
Nov 10, 3 PM $ 0.0₅676
+7.83%
$ 6,759 $ 659,178
Nov 10, 2 PM $ 0.0₅575
-0.80%
$ 5,748 $ 664,685
Nov 10, 1 PM $ 0.0₅594
-15.03%
$ 5,941 $ 672,388
Nov 10, 12 PM $ 0.0₅706
-6.32%
$ 7,062 $ 670,294
Nov 10, 11 AM $ 0.0₅744
+1.87%
$ 7,437 $ 672,456
Nov 10, 10 AM $ 0.0₅653
-2.81%
$ 6,534 $ 668,774
Nov 10, 9 AM $ 0.0₅674
-0.68%
$ 6,742 $ 666,835
Nov 10, 8 AM $ 0.0₅691
+3.12%
$ 6,907 $ 661,130
Nov 10, 7 AM $ 0.0₅66
+7.10%
$ 6,596 $ 653,985
Nov 10, 6 AM $ 0.0₅669
+3.69%
$ 6,691 $ 660,103
Nov 10, 5 AM $ 0.0₅69
-0.74%
$ 6,903 $ 653,083
Nov 10, 4 AM $ 0.0₅643
-13.45%
$ 6,426 $ 655,679
Nov 10, 3 AM $ 0.0₅662
-9.87%
$ 6,615 $ 648,159
Nov 10, 2 AM $ 0.0₅669
-12.51%
$ 6,687 $ 661,612
Nov 10, 1 AM $ 0.0₅699
+11.78%
$ 6,994 $ 656,150
Nov 10, 12 AM $ 0.0₅62
-4.76%
$ 6,203 $ 640,826
Nov 9, 11 PM $ 0.0₅589
-5.05%
$ 5,886 $ 628,079
Nov 9, 10 PM $ 0.0₅602
+1.09%
$ 5,818 $ 652,262
Nov 9, 9 PM $ 0.0₅599
-11.78%
$ 5,993 $ 632,783
Nov 9, 8 PM $ 0.0₅683
+14.33%
$ 6,829 $ 635,590
Nov 9, 7 PM $ 0.0₅562
-11.09%
$ 5,620 $ 634,079
Nov 9, 6 PM $ 0.0₅631
+5.41%
$ 6,311 $ 620,647
Nov 9, 5 PM $ 0.0₅595
-9.37%
$ 5,950 $ 626,843
Nov 9, 4 PM $ 0.0₅667
-15.11%
$ 6,666 $ 631,065
Nov 9, 3 PM $ 0.0₅698
-2.21%
$ 6,979 $ 620,500
Nov 9, 2 PM $ 0.0₅722
+19.92%
$ 7,222 $ 617,077
Nov 9, 1 PM $ 0.0₅625
-11.49%
$ 6,253 $ 612,092
Nov 9, 12 PM $ 0.0₅688
-0.33%
$ 6,880 $ 605,061
Nov 9, 11 AM $ 0.0₅673
+6.28%
$ 6,732 $ 606,391
Nov 9, 10 AM $ 0.0₅649
+24.80%
$ 6,493 $ 607,358
Nov 9, 9 AM $ 0.0₅561
+4.86%
$ 5,610 $ 601,004
Nov 9, 8 AM $ 0.0₅538
-18.69%
$ 5,380 $ 595,058
Nov 9, 7 AM $ 0.0₅621
+0.42%
$ 6,207 $ 594,377
Nov 9, 6 AM $ 0.0₅63
-6.73%
$ 6,295 $ 588,043
Nov 9, 5 AM $ 0.0₅701
+9.37%
$ 7,011 $ 589,203
Nov 9, 4 AM $ 0.0₅624
-1.83%
$ 6,244 $ 585,484
Nov 9, 3 AM $ 0.0₅647
+1.50%
$ 6,472 $ 588,793
Nov 9, 2 AM $ 0.0₅624
-0.97%
$ 6,243 $ 586,228
Nov 9, 1 AM $ 0.0₅624
-0.13%
$ 6,238 $ 584,369
Nov 9, 12 AM $ 0.0₅633
-1.86%
$ 6,334 $ 588,916
Nov 8, 11 PM $ 0.0₅655
+8.20%
$ 6,548 $ 587,605
Nov 8, 10 PM $ 0.0₅643
-3.58%
$ 6,432 $ 577,326
Nov 8, 9 PM $ 0.0₅673
+3.98%
$ 6,734 $ 598,500
Nov 8, 8 PM $ 0.0₅68
+1.79%
$ 6,804 $ 593,580
Nov 8, 7 PM $ 0.0₅64
-2.53%
$ 6,402 $ 592,196
Nov 8, 6 PM $ 0.0₅648
-2.49%
$ 6,480 $ 582,722
Nov 8, 5 PM $ 0.0₅693
-6.75%
$ 6,927 $ 578,903
Nov 8, 4 PM $ 0.0₅702
+12.16%
$ 7,018 $ 581,166