MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₅634
-1.06%
$ 6,337 $ 573,358
Nov 8, 2 PM $ 0.0₅65
-2.28%
$ 6,502 $ 570,797
Nov 8, 1 PM $ 0.0₅676
-8.97%
$ 6,760 $ 572,220
Nov 8, 12 PM $ 0.0₅767
+21.61%
$ 7,669 $ 577,441
Nov 8, 11 AM $ 0.0₅62
-15.15%
$ 6,199 $ 576,321
Nov 8, 10 AM $ 0.0₅657
-6.69%
$ 6,575 $ 573,935
Nov 8, 9 AM $ 0.0₅683
+8.19%
$ 6,829 $ 571,055
Nov 8, 8 AM $ 0.0₅667
+7.74%
$ 6,669 $ 567,802
Nov 8, 7 AM $ 0.0₅669
+0.27%
$ 6,685 $ 571,816
Nov 8, 6 AM $ 0.0₅664
-8.74%
$ 6,642 $ 567,976
Nov 8, 5 AM $ 0.0₅653
-2.99%
$ 6,527 $ 569,995
Nov 8, 4 AM $ 0.0₅685
+2.16%
$ 6,853 $ 570,826
Nov 8, 3 AM $ 0.0₅686
-1.11%
$ 6,859 $ 564,807
Nov 8, 2 AM $ 0.0₅671
+6.31%
$ 6,708 $ 556,382
Nov 8, 1 AM $ 0.0₅688
+8.44%
$ 6,881 $ 562,740
Nov 8, 12 AM $ 0.0₅64
-5.18%
$ 6,396 $ 554,833
Nov 7, 11 PM $ 0.0₅647
-2.81%
$ 6,468 $ 549,267
Nov 7, 10 PM $ 0.0₅6
-1.61%
$ 5,999 $ 566,021
Nov 7, 9 PM $ 0.0₅602
-16.39%
$ 6,023 $ 555,262
Nov 7, 8 PM $ 0.0₅702
+11.46%
$ 7,022 $ 558,672
Nov 7, 7 PM $ 0.0₅635
-8.74%
$ 6,348 $ 548,685
Nov 7, 6 PM $ 0.0₅7
+6.81%
$ 6,999 $ 546,962
Nov 7, 5 PM $ 0.0₅646
+2.54%
$ 6,459 $ 535,720
Nov 7, 4 PM $ 0.0₅617
+19.94%
$ 6,175 $ 530,852
Nov 7, 3 PM $ 0.0₅567
-1.58%
$ 5,670 $ 527,137
Nov 7, 2 PM $ 0.0₅57
-10.19%
$ 5,698 $ 514,640
Nov 7, 1 PM $ 0.0₅596
-7.16%
$ 5,959 $ 512,888
Nov 7, 12 PM $ 0.0₅667
+5.44%
$ 6,669 $ 514,773
Nov 7, 11 AM $ 0.0₅669
+3.58%
$ 6,688 $ 521,363
Nov 7, 10 AM $ 0.0₅609
-0.97%
$ 6,093 $ 525,462
Nov 7, 9 AM $ 0.0₅602
-6.92%
$ 6,022 $ 528,590
Nov 7, 8 AM $ 0.0₅662
+3.10%
$ 6,624 $ 527,668
Nov 7, 7 AM $ 0.0₅612
-6.82%
$ 6,122 $ 516,657
Nov 7, 6 AM $ 0.0₅645
+3.81%
$ 6,449 $ 526,162
Nov 7, 5 AM $ 0.0₅633
+0.93%
$ 6,331 $ 519,752
Nov 7, 4 AM $ 0.0₅634
+0.54%
$ 6,336 $ 514,959
Nov 7, 3 AM $ 0.0₅682
+5.60%
$ 6,819 $ 511,304
Nov 7, 2 AM $ 0.0₅629
+5.18%
$ 6,294 $ 514,227
Nov 7, 1 AM $ 0.0₅624
+6.60%
$ 6,238 $ 510,420
Nov 7, 12 AM $ 0.0₅575
-14.80%
$ 5,753 $ 505,608
Nov 6, 11 PM $ 0.0₅681
+14.44%
$ 6,813 $ 516,358
Nov 6, 10 PM $ 0.0₅559
-13.79%
$ 5,592 $ 502,345
Nov 6, 9 PM $ 0.0₅649
+5.17%
$ 6,487 $ 512,107
Nov 6, 8 PM $ 0.0₅602
-4.61%
$ 6,022 $ 505,548
Nov 6, 7 PM $ 0.0₅653
+3.69%
$ 6,535 $ 500,559
Nov 6, 6 PM $ 0.0₅637
+9.34%
$ 6,368 $ 504,714
Nov 6, 5 PM $ 0.0₅569
-10.74%
$ 5,686 $ 493,053
Nov 6, 4 PM $ 0.0₅616
-4.34%
$ 6,164 $ 495,902
Nov 6, 3 PM $ 0.0₅613
+1.64%
$ 6,130 $ 498,047
Nov 6, 2 PM $ 0.0₅613
-6.07%
$ 6,130 $ 495,419