MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅666
+9.44%
$ 6,659 $ 494,224
Nov 6, 12 PM $ 0.0₅57
-8.72%
$ 5,697 $ 490,166
Nov 6, 11 AM $ 0.0₅64
+1.15%
$ 6,396 $ 498,922
Nov 6, 10 AM $ 0.0₅643
+1.41%
$ 6,432 $ 492,999
Nov 6, 9 AM $ 0.0₅641
+5.93%
$ 6,405 $ 492,810
Nov 6, 8 AM $ 0.0₅64
-2.02%
$ 6,403 $ 490,094
Nov 6, 7 AM $ 0.0₅608
-11.08%
$ 6,078 $ 487,130
Nov 6, 6 AM $ 0.0₅644
-4.73%
$ 6,442 $ 488,327
Nov 6, 5 AM $ 0.0₅69
+3.49%
$ 6,896 $ 488,849
Nov 6, 4 AM $ 0.0₅652
-5.84%
$ 6,521 $ 494,820
Nov 6, 3 AM $ 0.0₅682
+6.52%
$ 6,821 $ 485,454
Nov 6, 2 AM $ 0.0₅63
-1.25%
$ 6,302 $ 481,727
Nov 6, 1 AM $ 0.0₅624
+9.75%
$ 6,240 $ 481,335
Nov 6, 12 AM $ 0.0₅616
-8.91%
$ 6,157 $ 486,034
Nov 5, 11 PM $ 0.0₅684
+18.25%
$ 6,844 $ 483,555
Nov 5, 10 PM $ 0.0₅607
-10.35%
$ 6,071 $ 480,201
Nov 5, 9 PM $ 0.0₅664
-5.05%
$ 6,637 $ 488,070
Nov 5, 8 PM $ 0.0₅623
-8.47%
$ 6,226 $ 477,608
Nov 5, 7 PM $ 0.0₅619
-7.39%
$ 6,191 $ 480,183
Nov 5, 6 PM $ 0.0₅612
-8.21%
$ 6,125 $ 465,401
Nov 5, 5 PM $ 0.0₅622
+9.12%
$ 6,216 $ 467,359
Nov 5, 4 PM $ 0.0₅6
-7.43%
$ 5,997 $ 466,137
Nov 5, 3 PM $ 0.0₅67
+13.40%
$ 6,704 $ 460,419
Nov 5, 2 PM $ 0.0₅639
-1.69%
$ 6,387 $ 452,095
Nov 5, 1 PM $ 0.0₅633
-4.03%
$ 6,333 $ 448,993
Nov 5, 12 PM $ 0.0₅646
+4.72%
$ 6,460 $ 451,903
Nov 5, 11 AM $ 0.0₅587
-3.93%
$ 5,866 $ 445,494
Nov 5, 10 AM $ 0.0₅637
+1.49%
$ 6,368 $ 446,430
Nov 5, 9 AM $ 0.0₅628
-3.86%
$ 6,277 $ 447,115
Nov 5, 8 AM $ 0.0₅675
+22.38%
$ 6,748 $ 444,840
Nov 5, 7 AM $ 0.0₅558
-20.67%
$ 5,577 $ 441,526
Nov 5, 6 AM $ 0.0₅685
+3.87%
$ 6,855 $ 441,021
Nov 5, 5 AM $ 0.0₅611
+2.48%
$ 6,113 $ 444,026
Nov 5, 4 AM $ 0.0₅654
-1.49%
$ 6,540 $ 437,129
Nov 5, 3 AM $ 0.0₅61
-2.25%
$ 6,097 $ 434,818
Nov 5, 2 AM $ 0.0₅6
-17.51%
$ 5,997 $ 435,050
Nov 5, 1 AM $ 0.0₅68
+4.69%
$ 6,801 $ 423,879
Nov 5, 12 AM $ 0.0₅686
+2.24%
$ 6,862 $ 420,452
Nov 4, 11 PM $ 0.0₅708
+6.38%
$ 7,082 $ 422,937
Nov 4, 10 PM $ 0.0₅615
-7.83%
$ 6,153 $ 418,757
Nov 4, 9 PM $ 0.0₅641
-13.77%
$ 6,408 $ 413,287
Nov 4, 8 PM $ 0.0₅738
+8.68%
$ 7,382 $ 425,216
Nov 4, 7 PM $ 0.0₅71
+11.55%
$ 7,105 $ 431,343
Nov 4, 6 PM $ 0.0₅648
-4.65%
$ 6,480 $ 433,234
Nov 4, 5 PM $ 0.0₅699
+1.74%
$ 6,992 $ 432,397
Nov 4, 4 PM $ 0.0₅683
-0.87%
$ 6,826 $ 434,365
Nov 4, 3 PM $ 0.0₅678
+1.20%
$ 6,778 $ 436,875
Nov 4, 2 PM $ 0.0₅624
-7.34%
$ 6,241 $ 424,495
Nov 4, 1 PM $ 0.0₅662
-7.39%
$ 6,618 $ 430,646
Nov 4, 12 PM $ 0.0₅652
-2.28%
$ 6,516 $ 431,670