MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅644
-17.69%
$ 6,444 $ 431,632
Nov 4, 9 AM $ 0.0₅767
+3.97%
$ 7,671 $ 430,514
Nov 4, 8 AM $ 0.0₅78
+12.15%
$ 7,795 $ 428,834
Nov 4, 7 AM $ 0.0₅704
+8.05%
$ 7,042 $ 425,688
Nov 4, 6 AM $ 0.0₅643
-13.53%
$ 6,434 $ 432,792
Nov 4, 5 AM $ 0.0₅714
-5.15%
$ 7,142 $ 430,254
Nov 4, 4 AM $ 0.0₅745
+1.65%
$ 7,448 $ 429,262
Nov 4, 3 AM $ 0.0₅796
+2.92%
$ 7,961 $ 426,408
Nov 4, 2 AM $ 0.0₅754
+8.49%
$ 7,542 $ 423,102
Nov 4, 1 AM $ 0.0₅715
+9.92%
$ 7,147 $ 431,688
Nov 4, 12 AM $ 0.0₅698
+9.32%
$ 6,980 $ 423,441
Nov 3, 11 PM $ 0.0₅693
+3.37%
$ 6,931 $ 415,090
Nov 3, 10 PM $ 0.0₅7
-0.50%
$ 7,001 $ 425,685
Nov 3, 9 PM $ 0.0₅656
-3.56%
$ 6,562 $ 426,564
Nov 3, 8 PM $ 0.0₅642
-10.70%
$ 6,418 $ 422,332
Nov 3, 7 PM $ 0.0₅736
+4.72%
$ 7,362 $ 425,475
Nov 3, 6 PM $ 0.0₅677
-8.67%
$ 6,772 $ 419,825
Nov 3, 5 PM $ 0.0₅694
-2.12%
$ 6,937 $ 422,226
Nov 3, 4 PM $ 0.0₅714
+4.33%
$ 7,142 $ 421,886
Nov 3, 3 PM $ 0.0₅709
-10.41%
$ 7,095 $ 427,225
Nov 3, 2 PM $ 0.0₅764
-0.40%
$ 7,642 $ 427,799
Nov 3, 1 PM $ 0.0₅726
-8.23%
$ 7,256 $ 429,449
Nov 3, 12 PM $ 0.0₅801
+13.56%
$ 8,012 $ 421,943
Nov 3, 11 AM $ 0.0₅696
-1.34%
$ 6,961 $ 418,809
Nov 3, 10 AM $ 0.0₅718
-9.18%
$ 7,179 $ 416,633
Nov 3, 9 AM $ 0.0₅853
-0.70%
$ 8,534 $ 418,473
Nov 3, 8 AM $ 0.0₅889
+22.42%
$ 8,885 $ 414,351
Nov 3, 7 AM $ 0.0₅734
-1.63%
$ 7,336 $ 413,399
Nov 3, 6 AM $ 0.0₅747
-7.96%
$ 7,469 $ 416,435
Nov 3, 5 AM $ 0.0₅851
+4.31%
$ 8,515 $ 418,424
Nov 3, 4 AM $ 0.0₅815
+5.31%
$ 8,146 $ 419,820
Nov 3, 3 AM $ 0.0₅782
+10.04%
$ 7,817 $ 418,824
Nov 3, 2 AM $ 0.0₅701
-10.62%
$ 7,007 $ 424,984
Nov 3, 1 AM $ 0.0₅792
-7.10%
$ 7,922 $ 423,824
Nov 3, 12 AM $ 0.0₅822
+4.23%
$ 8,225 $ 423,672
Nov 2, 11 PM $ 0.0₅783
+3.27%
$ 7,827 $ 419,509
Nov 2, 10 PM $ 0.0₅765
-0.21%
$ 7,646 $ 419,488
Nov 2, 9 PM $ 0.0₅731
-3.66%
$ 7,313 $ 416,211
Nov 2, 8 PM $ 0.0₅78
+1.25%
$ 7,804 $ 411,249
Nov 2, 7 PM $ 0.0₅718
-8.41%
$ 7,181 $ 410,679
Nov 2, 6 PM $ 0.0₅714
-13.35%
$ 7,137 $ 404,971
Nov 2, 5 PM $ 0.0₅801
-4.76%
$ 8,007 $ 404,183
Nov 2, 4 PM $ 0.0₅882
+16.22%
$ 8,820 $ 403,625
Nov 2, 3 PM $ 0.0₅77
+11.81%
$ 7,696 $ 404,998
Nov 2, 2 PM $ 0.0₅694
-0.40%
$ 6,936 $ 399,895
Nov 2, 1 PM $ 0.0₅686
-14.65%
$ 6,862 $ 395,717
Nov 2, 12 PM $ 0.0₅761
-5.61%
$ 7,613 $ 398,758
Nov 2, 11 AM $ 0.0₅747
-6.61%
$ 7,468 $ 400,698
Nov 2, 10 AM $ 0.0₅726
-7.04%
$ 7,257 $ 394,099
Nov 2, 9 AM $ 0.0₅749
-2.25%
$ 7,486 $ 399,585