MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₅752
-1.59%
$ 7,524 $ 401,367
Nov 2, 7 AM $ 0.0₅822
-1.67%
$ 8,222 $ 393,138
Nov 2, 6 AM $ 0.0₅867
+17.51%
$ 8,666 $ 391,040
Nov 2, 5 AM $ 0.0₅732
-1.68%
$ 7,318 $ 389,166
Nov 2, 4 AM $ 0.0₅731
-8.51%
$ 7,312 $ 387,350
Nov 2, 3 AM $ 0.0₅811
+8.96%
$ 8,114 $ 381,702
Nov 2, 2 AM $ 0.0₅784
+7.59%
$ 7,843 $ 377,259
Nov 2, 1 AM $ 0.0₅736
-9.44%
$ 7,359 $ 372,383
Nov 2, 12 AM $ 0.0₅852
-2.97%
$ 8,518 $ 375,646
Nov 1, 11 PM $ 0.0₅812
-0.48%
$ 8,115 $ 374,025
Nov 1, 10 PM $ 0.0₅828
+5.26%
$ 8,277 $ 370,468
Nov 1, 9 PM $ 0.0₅791
+1.04%
$ 7,911 $ 375,089
Nov 1, 8 PM $ 0.0₅774
-5.90%
$ 7,738 $ 371,632
Nov 1, 7 PM $ 0.0₅779
-25.81%
$ 7,794 $ 372,533
Nov 1, 6 PM $ 0.0₅994
+26.62%
$ 9,938 $ 369,086
Nov 1, 5 PM $ 0.0₅769
+3.47%
$ 7,694 $ 368,587
Nov 1, 4 PM $ 0.0₅81
+7.68%
$ 8,103 $ 368,790
Nov 1, 3 PM $ 0.0₅753
-21.73%
$ 7,534 $ 362,802
Nov 1, 2 PM $ 0.0₅934
+9.72%
$ 9,340 $ 361,952
Nov 1, 1 PM $ 0.0₅762
-3.37%
$ 7,619 $ 364,962
Nov 1, 12 PM $ 0.0₅777
-7.76%
$ 7,772 $ 362,962
Nov 1, 11 AM $ 0.0₅758
-9.93%
$ 7,584 $ 355,638
Nov 1, 10 AM $ 0.0₅885
+10.80%
$ 8,846 $ 355,447
Nov 1, 9 AM $ 0.0₅775
+4.72%
$ 7,747 $ 354,963
Nov 1, 8 AM $ 0.0₅794
-1.32%
$ 7,938 $ 353,052
Nov 1, 7 AM $ 0.0₅857
+3.47%
$ 8,572 $ 344,878
Nov 1, 6 AM $ 0.0₅846
+2.00%
$ 8,457 $ 344,772
Nov 1, 5 AM $ 0.0₅833
-1.77%
$ 8,332 $ 348,837
Nov 1, 4 AM $ 0.0₅83
+4.74%
$ 8,301 $ 347,153
Nov 1, 3 AM $ 0.0₅787
+5.87%
$ 7,868 $ 341,427
Nov 1, 2 AM $ 0.0₅776
+1.60%
$ 7,756 $ 342,112
Nov 1, 1 AM $ 0.0₅739
-12.43%
$ 7,389 $ 337,073
Nov 1, 12 AM $ 0.0₅78
+4.95%
$ 7,803 $ 333,844
Oct 31, 11 PM $ 0.0₅73
-13.93%
$ 7,297 $ 332,926
Oct 31, 10 PM $ 0.0₅909
+5.74%
$ 9,086 $ 334,149
Oct 31, 9 PM $ 0.0₅868
+0.20%
$ 8,679 $ 336,347
Oct 31, 8 PM $ 0.0₅871
+2.85%
$ 8,710 $ 329,513
Oct 31, 7 PM $ 0.0₅861
+2.31%
$ 8,609 $ 327,696
Oct 31, 6 PM $ 0.0₅821
-4.73%
$ 8,211 $ 324,847
Oct 31, 5 PM $ 0.0₅885
+8.70%
$ 8,852 $ 316,857
Oct 31, 4 PM $ 0.0₅804
-7.68%
$ 8,036 $ 326,095
Oct 31, 3 PM $ 0.0₅889
-5.72%
$ 8,890 $ 322,218
Oct 31, 2 PM $ 0.0₅953
+2.85%
$ 9,531 $ 319,937
Oct 31, 1 PM $ 0.0₅818
-6.20%
$ 8,178 $ 315,613
Oct 31, 12 PM $ 0.0₅892
+9.29%
$ 8,916 $ 318,663
Oct 31, 11 AM $ 0.0₅86
-7.44%
$ 8,603 $ 316,703
Oct 31, 10 AM $ 0.0₅957
+25.07%
$ 9,567 $ 314,835
Oct 31, 9 AM $ 0.0₅811
-5.39%
$ 8,110 $ 312,089
Oct 31, 8 AM $ 0.0₅886
-5.08%
$ 8,856 $ 311,437
Oct 31, 7 AM $ 0.0₅822
-2.91%
$ 8,222 $ 308,988