MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅854
+17.92%
$ 8,462 $ 1.05 million
Nov 26, 2025 $ 0.0₅797
+28.89%
$ 7,419 $ 994,985
Nov 25, 2025 $ 0.0₅607
-0.67%
$ 5,999 $ 912,733
Nov 24, 2025 $ 0.0₅66
-4.03%
$ 6,344 $ 967,716
Nov 23, 2025 $ 0.0₅617
-11.02%
$ 6,194 $ 900,417
Nov 22, 2025 $ 0.0₅59
-5.03%
$ 6,200 $ 861,659
Nov 21, 2025 $ 0.0₅659
+4.16%
$ 6,464 $ 822,738
Nov 20, 2025 $ 0.0₅569
-8.79%
$ 5,643 $ 823,735
Nov 19, 2025 $ 0.0₅551
-10.62%
$ 5,508 $ 797,029
Nov 18, 2025 $ 0.0₅573
+5.38%
$ 5,810 $ 820,523
Nov 17, 2025 $ 0.0₅558
-12.94%
$ 5,584 $ 765,285
Nov 16, 2025 $ 0.0₅597
-3.85%
$ 6,465 $ 782,503
Nov 15, 2025 $ 0.0₅603
-7.17%
$ 5,985 $ 774,383
Nov 14, 2025 $ 0.0₅674
+8.85%
$ 6,084 $ 728,271
Nov 13, 2025 $ 0.0₅604
-14.62%
$ 6,602 $ 715,445
Nov 12, 2025 $ 0.0₅684
+2.34%
$ -- $ 727,848
Nov 11, 2025 $ 0.0₅645
-0.55%
$ 6,446 $ 690,615
Nov 10, 2025 $ 0.0₅628
-3.59%
$ 6,279 $ 681,316
Nov 9, 2025 $ 0.0₅589
-8.81%
$ 5,886 $ 628,079
Nov 8, 2025 $ 0.0₅655
-2.92%
$ 6,548 $ 587,605
Nov 7, 2025 $ 0.0₅647
-4.22%
$ 6,468 $ 549,267
Nov 6, 2025 $ 0.0₅681
+0.79%
$ 6,813 $ 516,358
Nov 5, 2025 $ 0.0₅684
+1.98%
$ 6,844 $ 483,555
Nov 4, 2025 $ 0.0₅708
+10.92%
$ 7,082 $ 422,937
Nov 3, 2025 $ 0.0₅693
-12.16%
$ 6,931 $ 415,090
Nov 2, 2025 $ 0.0₅783
-10.84%
$ 7,827 $ 419,509
Nov 1, 2025 $ 0.0₅812
+9.15%
$ 8,115 $ 374,025
Oct 31, 2025 $ 0.0₅909
-12.04%
$ 7,297 $ 334,149
Oct 30, 2025 $ 0.0₅875
-22.41%
$ 9,579 $ 289,630
Oct 29, 2025 $ 0.0000103
-0.52%
$ 10,469 $ 250,443
Oct 28, 2025 $ 0.0000105
+6.43%
$ -- $ 209,316
Download