MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅626
+0.00%
$ 6,263 $ 280
Mar 3, 3 AM $ 0.0₅599
-0.07%
$ 5,987 $ 558
Mar 2, 4 PM $ 0.0₅605
-6.23%
$ 6,053 $ 564
Feb 25, 10 PM $ 0.0₅608
+0.00%
$ 6,077 $ 397
Feb 24, 8 PM $ 0.0₅611
+0.00%
$ 6,114 $ 857
Feb 20, 8 AM $ 0.0₅62
+0.00%
$ 6,205 $ 435
Feb 11, 6 PM $ 0.0₅605
+0.00%
$ 6,055 $ 196
Feb 11, 4 AM $ 0.0₅645
+0.00%
$ 6,447 $ 366
Feb 9, 3 AM $ 0.0₅633
+0.00%
$ 6,330 $ 307
Feb 6, 11 AM $ 0.0₅61
+0.00%
$ 6,099 $ 183
Feb 5, 11 PM $ 0.0₅64
+0.00%
$ 6,403 $ 518
Feb 2, 3 PM $ 0.0₅744
+0.00%
$ 7,440 $ 830
Feb 2, 12 PM $ 0.0₅682
+0.00%
$ 6,823 $ 785
Feb 2, 10 AM $ 0.0₅714
+0.00%
$ 7,137 $ 605
Feb 2, 2 AM $ 0.0₅73
+0.00%
$ 7,304 $ 340
Jan 31, 3 PM $ 0.0₅731
+0.00%
$ 7,315 $ 148
Jan 28, 10 PM $ 0.0₅815
-6.38%
$ 8,149 $ 1,136
Jan 25, 8 PM $ 0.0₅763
-3.40%
$ 7,633 $ 80
Jan 24, 8 PM $ 0.0₅862
+0.00%
$ 8,622 $ 1,736
Jan 24, 6 PM $ 0.0₅841
+0.00%
$ 8,415 $ 1,095
Jan 24, 8 AM $ 0.0₅815
+0.00%
$ 8,153 $ 636
Jan 24, 6 AM $ 0.0₅797
+0.00%
$ 7,968 $ 339
Jan 23, 1 AM $ 0.0₅77
+0.00%
$ 7,704 $ 3,929
Jan 22, 7 PM $ 0.0₅795
+4.33%
$ 7,955 $ 3,846
Jan 22, 6 PM $ 0.0₅771
+0.00%
$ 7,713 $ 3,716
Jan 18, 11 PM $ 0.0₅163
+0.00%
$ 1,634 $ 484
Jan 18, 9 PM $ 0.0₅166
+0.00%
$ 1,659 $ 485
Jan 18, 7 PM $ 0.0₅163
+0.00%
$ 1,627 $ 470
Jan 18, 4 PM $ 0.0₅174
-4.95%
$ 1,737 $ 433
Jan 18, 3 PM $ 0.0₅179
+0.00%
$ 1,786 $ 254
Jan 18, 1 PM $ 0.0₅161
+0.00%
$ 1,612 $ 184
Jan 18, 12 PM $ 0.0₅171
+0.00%
$ 1,709 $ 96
Jan 18, 5 AM $ 0.0₅16
+0.00%
$ 1,603 $ 90
Jan 17, 10 PM $ 0.0₅162
-3.18%
$ 1,617 $ 569
Jan 17, 8 PM $ 0.0₅171
+0.00%
$ 1,710 $ 504
Jan 17, 1 PM $ 0.0₅173
+0.00%
$ 1,732 $ 406
Jan 17, 11 AM $ 0.0₅161
+0.00%
$ 1,611 $ 335
Jan 17, 8 AM $ 0.0₅169
+0.00%
$ 1,690 $ 276
Jan 17, 5 AM $ 0.0₅161
+0.00%
$ 1,609 $ 217
Jan 17, 3 AM $ 0.0₅165
-4.86%
$ 1,647 $ 328
Jan 16, 11 PM $ 0.0₅169
+0.00%
$ 1,694 $ 200
Jan 16, 3 PM $ 0.0₅159
-1.11%
$ 1,590 $ 147
Jan 16, 11 AM $ 0.0₅152
+0.70%
$ 1,522 $ 89
Jan 16, 10 AM $ 0.0₅156
+0.00%
$ 1,556 $ 62
Jan 15, 8 PM $ 0.0₅166
+0.00%
$ 1,660 $ 521
Jan 15, 7 PM $ 0.0₅162
+0.00%
$ 1,617 $ 465
Jan 15, 6 PM $ 0.0₅158
-7.20%
$ 1,581 $ 454
Jan 15, 1 PM $ 0.0₅162
+0.00%
$ 1,618 $ 367
Jan 15, 7 AM $ 0.0₅168
+0.00%
$ 1,678 $ 252
Jan 15, 5 AM $ 0.0₅164
+0.00%
$ 1,637 $ 186