MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000138
+0.00%
$ 13,813 $ 4,050
Jul 23, 9 AM $ 0.0000161
+0.00%
$ 16,092 $ 3,812
Jul 23, 8 AM $ 0.0000144
+0.00%
$ 14,378 $ 3,438
Jul 23, 7 AM $ 0.000013
+0.00%
$ 13,044 $ 2,988
Jul 23, 4 AM $ 0.0000149
-3.44%
$ 14,945 $ 3,545
Jul 23, 3 AM $ 0.000015
+0.00%
$ 14,976 $ 4,957
Jul 23, 1 AM $ 0.0000149
+0.00%
$ 14,853 $ 4,786
Jul 22, 9 PM $ 0.0000156
+16.13%
$ 15,592 $ 4,177
Jul 22, 8 PM $ 0.0000135
+0.00%
$ 13,526 $ 4,606
Jul 22, 7 PM $ 0.0000142
+4.49%
$ 14,156 $ 4,404
Jul 22, 6 PM $ 0.0000143
+0.00%
$ 14,302 $ 5,510
Jul 22, 3 PM $ 0.0000144
+7.21%
$ 14,402 $ 5,921
Jul 22, 2 PM $ 0.0000138
+0.00%
$ 13,763 $ 5,914
Jul 22, 1 PM $ 0.0000137
-10.18%
$ 13,716 $ 5,516
Jul 22, 10 AM $ 0.0000161
+0.00%
$ 16,116 $ 6,271
Jul 22, 6 AM $ 0.0000148
+0.00%
$ 14,803 $ 5,734
Jul 22, 4 AM $ 0.0000173
+0.00%
$ 17,330 $ 5,376
Jul 22, 3 AM $ 0.0000202
-6.30%
$ 20,203 $ 5,163
Jul 22, 1 AM $ 0.0000186
+0.00%
$ 18,643 $ 5,356
Jul 22, 12 AM $ 0.0000188
+0.00%
$ 18,811 $ 6,307
Jul 21, 9 PM $ 0.0000189
+0.00%
$ 18,895 $ 6,803
Jul 21, 7 PM $ 0.0000162
-13.83%
$ 16,166 $ 6,485
Jul 21, 4 PM $ 0.0000156
-6.42%
$ 15,604 $ 6,395
Jul 21, 3 PM $ 0.0000181
+0.00%
$ 18,148 $ 6,429
Jul 21, 1 PM $ 0.0000185
+0.00%
$ 18,542 $ 6,172
Jul 21, 12 PM $ 0.0000189
-8.16%
$ 18,926 $ 5,961
Jul 21, 11 AM $ 0.0000176
+0.00%
$ 17,629 $ 5,338
Jul 21, 10 AM $ 0.0000182
+0.00%
$ 18,243 $ 5,305
Jul 21, 8 AM $ 0.0000182
+0.00%
$ 18,176 $ 6,155
Jul 21, 5 AM $ 0.0000188
+0.00%
$ 18,794 $ 5,863
Jul 21, 2 AM $ 0.0000173
+16.56%
$ 17,284 $ 5,735
Jul 21, 1 AM $ 0.0000157
+0.00%
$ 15,669 $ 4,954
Jul 21, 12 AM $ 0.0000135
-4.37%
$ 13,526 $ 4,790
Jul 20, 10 PM $ 0.0000133
-8.88%
$ 13,320 $ 4,183
Jul 20, 9 PM $ 0.0000134
+0.00%
$ 13,351 $ 3,610
Jul 20, 7 PM $ 0.0000127
+0.00%
$ 12,736 $ 3,459
Jul 20, 6 PM $ 0.0000115
+0.00%
$ 11,462 $ 3,283
Jul 20, 5 PM $ 0.000012
+0.00%
$ 11,992 $ 3,065
Jul 20, 4 PM $ 0.0000129
-12.37%
$ 12,856 $ 2,629
Jul 20, 11 AM $ 0.0000126
+0.00%
$ 12,624 $ 2,158
Jul 20, 10 AM $ 0.000011
+0.00%
$ 11,011 $ 1,546
Jul 20, 9 AM $ 0.0000129
+3.90%
$ 12,937 $ 1,406
Jul 20, 8 AM $ 0.0000113
+0.00%
$ 11,335 $ 943
Jul 20, 5 AM $ 0.0000119
+0.00%
$ 11,861 $ 979
Jul 19, 9 PM $ 0.0000103
+0.00%
$ 10,294 $ 2,244
Jul 19, 12 PM $ 0.000011
+0.00%
$ 10,995 $ 3,228
Jul 19, 7 AM $ 0.0₅956
+0.00%
$ 9,560 $ 3,829
Jul 19, 6 AM $ 0.0₅911
+0.00%
$ 9,111 $ 3,925
Jul 19, 4 AM $ 0.0000106
+0.00%
$ 10,612 $ 3,994
Jul 19, 3 AM $ 0.0000115
+0.00%
$ 11,497 $ 3,809