MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₅901
-1.83%
$ 9,015 $ 306,524
Oct 31, 5 AM $ 0.0₅956
+12.76%
$ 9,558 $ 305,018
Oct 31, 4 AM $ 0.0₅912
+2.39%
$ 9,118 $ 302,733
Oct 31, 3 AM $ 0.0₅887
+6.80%
$ 8,871 $ 297,605
Oct 31, 2 AM $ 0.0₅916
+8.24%
$ 9,161 $ 294,771
Oct 31, 1 AM $ 0.0₅898
-13.64%
$ 8,980 $ 299,100
Oct 31, 12 AM $ 0.000011
+6.94%
$ 11,046 $ 298,980
Oct 30, 11 PM $ 0.0₅958
+12.02%
$ 9,579 $ 294,617
Oct 30, 10 PM $ 0.0₅875
-1.84%
$ 8,748 $ 289,630
Oct 30, 9 PM $ 0.0₅824
-10.43%
$ 8,236 $ 287,113
Oct 30, 8 PM $ 0.0₅855
-0.59%
$ 8,554 $ 281,731
Oct 30, 7 PM $ 0.0₅841
-10.78%
$ 8,409 $ 278,958
Oct 30, 6 PM $ 0.0₅837
+0.27%
$ 8,373 $ 279,772
Oct 30, 5 PM $ 0.0₅784
-14.89%
$ 7,841 $ 276,443
Oct 30, 4 PM $ 0.0₅935
+17.00%
$ 9,346 $ 279,376
Oct 30, 3 PM $ 0.0₅856
-19.65%
$ 8,561 $ 281,192
Oct 30, 2 PM $ 0.000011
+29.93%
$ 10,974 $ 276,416
Oct 30, 1 PM $ 0.0₅884
-5.92%
$ 8,839 $ 270,069
Oct 30, 12 PM $ 0.0₅953
-6.29%
$ 9,530 $ 276,300
Oct 30, 11 AM $ 0.0000116
+3.19%
$ 11,553 $ 271,291
Oct 30, 10 AM $ 0.0000117
+37.38%
$ 11,668 $ 271,923
Oct 30, 9 AM $ 0.0₅889
-0.53%
$ 8,892 $ 267,219
Oct 30, 9 AM $ 0.0₅889
-0.53%
$ 8,892 $ 267,219
Oct 30, 8 AM $ 0.0₅924
+5.28%
$ 9,242 $ 268,286
Oct 30, 8 AM $ 0.0₅924
+5.28%
$ 9,242 $ 268,286
Oct 30, 7 AM $ 0.0₅864
-11.91%
$ 8,640 $ 262,759
Oct 30, 7 AM $ 0.0₅864
-11.91%
$ 8,640 $ 262,759
Oct 30, 6 AM $ 0.0₅949
+2.44%
$ 9,492 $ 259,737
Oct 30, 6 AM $ 0.0₅949
+2.44%
$ 9,492 $ 259,737
Oct 30, 5 AM $ 0.0₅932
+5.40%
$ 9,542 $ 260,365
Oct 30, 5 AM $ 0.0₅932
+5.40%
$ 9,542 $ 260,365
Oct 30, 4 AM $ 0.0₅864
-3.39%
$ 8,645 $ 261,557
Oct 30, 4 AM $ 0.0₅864
-3.39%
$ 8,645 $ 261,557
Oct 30, 3 AM $ 0.0₅95
-1.53%
$ 9,502 $ 258,210
Oct 30, 3 AM $ 0.0₅95
-1.53%
$ 9,502 $ 258,210
Oct 30, 2 AM $ 0.0₅985
-8.97%
$ 9,845 $ 256,518
Oct 30, 2 AM $ 0.0₅985
-8.97%
$ 9,845 $ 256,518
Oct 30, 1 AM $ 0.0000114
+0.49%
$ 11,384 $ 253,525
Oct 30, 1 AM $ 0.0000114
+0.49%
$ 11,384 $ 253,525
Oct 30, 12 AM $ 0.0000116
+3.10%
$ 11,624 $ 257,119
Oct 30, 12 AM $ 0.0000116
+3.10%
$ 11,624 $ 257,119
Oct 29, 11 PM $ 0.0000103
+21.19%
$ 10,469 $ 250,443
Oct 29, 11 PM $ 0.0000103
+21.19%
$ 10,469 $ 250,443
Oct 29, 10 PM $ 0.0₅888
-10.53%
$ 9,305 $ 248,886
Oct 29, 10 PM $ 0.0₅888
-10.53%
$ 9,305 $ 248,886
Oct 29, 9 PM $ 0.0₅977
+5.61%
$ 9,315 $ 247,561
Oct 29, 9 PM $ 0.0₅977
+5.61%
$ 9,315 $ 247,561
Oct 29, 8 PM $ 0.0₅98
+13.15%
$ 9,804 $ 248,572
Oct 29, 8 PM $ 0.0₅98
+13.15%
$ 9,804 $ 248,572
Oct 29, 7 PM $ 0.0₅85
-11.94%
$ 8,502 $ 243,841