MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000117
+0.00%
$ 11,746 $ 3,599
Jul 18, 10 PM $ 0.0000113
+3.43%
$ 11,256 $ 3,492
Jul 18, 9 PM $ 0.0₅931
+0.00%
$ 9,310 $ 2,827
Jul 18, 8 PM $ 0.0000101
+9.41%
$ 10,139 $ 2,565
Jul 18, 7 PM $ 0.0₅846
+0.00%
$ 8,464 $ 2,160
Jul 18, 5 PM $ 0.0₅891
+0.00%
$ 8,907 $ 2,335
Jul 18, 4 PM $ 0.0₅897
+0.00%
$ 8,967 $ 2,342
Jul 18, 3 PM $ 0.0₅82
+0.00%
$ 8,200 $ 2,176
Jul 18, 2 PM $ 0.0₅872
+0.00%
$ 8,715 $ 2,022
Jul 18, 12 PM $ 0.0₅836
+0.00%
$ 8,360 $ 2,128
Jul 18, 11 AM $ 0.0₅819
+0.00%
$ 8,190 $ 2,107
Jul 18, 9 AM $ 0.0₅772
-14.22%
$ 7,719 $ 1,732
Jul 18, 7 AM $ 0.0₅949
+0.00%
$ 9,492 $ 1,626
Jul 18, 6 AM $ 0.0₅902
-3.70%
$ 9,018 $ 1,543
Jul 18, 5 AM $ 0.0₅822
+0.00%
$ 8,217 $ 988
Jul 18, 4 AM $ 0.0₅879
+0.00%
$ 8,790 $ 884
Jul 18, 2 AM $ 0.0₅845
+0.00%
$ 8,445 $ 857
Jul 17, 10 PM $ 0.0₅825
+0.00%
$ 8,253 $ 1,015
Jul 17, 6 PM $ 0.0₅823
+0.00%
$ 8,231 $ 2,318
Jul 17, 5 PM $ 0.0₅866
-3.89%
$ 8,661 $ 2,487
Jul 17, 1 PM $ 0.0₅83
+0.00%
$ 8,298 $ 2,461
Jul 17, 11 AM $ 0.0₅821
+0.00%
$ 8,215 $ 2,794
Jul 17, 8 AM $ 0.0₅841
-0.61%
$ 8,411 $ 3,123
Jul 16, 11 PM $ 0.0₅785
+0.00%
$ 7,853 $ 3,687
Jul 16, 10 PM $ 0.0₅835
+0.00%
$ 8,351 $ 3,686
Jul 16, 9 PM $ 0.0₅767
+0.00%
$ 7,667 $ 3,605
Jul 16, 8 PM $ 0.0₅714
-18.88%
$ 7,138 $ 3,270
Jul 16, 6 PM $ 0.0₅937
+0.00%
$ 9,368 $ 2,698
Jul 16, 5 PM $ 0.0000102
+0.00%
$ 10,238 $ 2,431
Jul 16, 3 PM $ 0.0₅921
+0.00%
$ 9,215 $ 2,136
Jul 16, 12 PM $ 0.0₅83
+0.00%
$ 8,303 $ 1,767
Jul 16, 10 AM $ 0.0₅946
+0.00%
$ 9,456 $ 1,368
Jul 16, 6 AM $ 0.0₅806
+0.00%
$ 8,059 $ 1,190
Jul 16, 5 AM $ 0.0₅86
+0.00%
$ 8,601 $ 1,161
Jul 16, 2 AM $ 0.0₅882
+0.00%
$ 8,815 $ 961
Jul 16, 1 AM $ 0.0₅766
+0.00%
$ 7,658 $ 852
Jul 16, 12 AM $ 0.0₅819
+0.00%
$ 8,186 $ 570
Jul 15, 11 PM $ 0.0₅71
+0.00%
$ 7,100 $ 290
Jul 15, 10 PM $ 0.0₅79
+0.00%
$ 7,897 $ 195
Jul 15, 7 PM $ 0.0₅816
+0.00%
$ 8,161 $ 346
Jul 15, 5 AM $ 0.0₅76
+0.00%
$ 7,602 $ 404
Jul 14, 7 PM $ 0.0₅719
+0.00%
$ 7,194 $ 367
Jul 14, 6 PM $ 0.0₅642
+0.00%
$ 6,424 $ 261
Jul 14, 6 AM $ 0.0₅656
-1.26%
$ 6,558 $ 645
Jul 14, 2 AM $ 0.0₅651
+0.00%
$ 6,512 $ 630
Jul 13, 10 PM $ 0.0₅673
+0.00%
$ 6,726 $ 795
Jul 13, 6 PM $ 0.0₅69
+0.00%
$ 6,896 $ 946
Jul 13, 5 PM $ 0.0₅649
+0.00%
$ 6,489 $ 848
Jul 13, 9 AM $ 0.0₅601
+0.00%
$ 6,010 $ 1,596
Jul 13, 6 AM $ 0.0₅567
+0.00%
$ 5,666 $ 1,493