MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅156
-2.09%
$ 1,562 $ 173
Jan 15, 12 AM $ 0.0₅163
+0.00%
$ 1,635 $ 630
Jan 14, 10 PM $ 0.0₅16
+0.00%
$ 1,600 $ 601
Jan 14, 8 PM $ 0.0₅166
-0.15%
$ 1,661 $ 565
Jan 14, 12 PM $ 0.0₅156
-2.97%
$ 1,563 $ 447
Jan 14, 7 AM $ 0.0₅16
+0.00%
$ 1,600 $ 212
Jan 14, 1 AM $ 0.0₅153
+2.51%
$ 1,528 $ 368
Jan 14, 12 AM $ 0.0₅158
+0.00%
$ 1,577 $ 327
Jan 13, 5 PM $ 0.0₅148
+1.79%
$ 1,476 $ 351
Jan 13, 4 PM $ 0.0₅145
+0.00%
$ 1,455 $ 339
Jan 13, 1 PM $ 0.0₅16
+10.45%
$ 1,595 $ 333
Jan 13, 9 AM $ 0.0₅136
+0.00%
$ 1,359 $ 21
Jan 12, 11 PM $ 0.0₅123
+1.34%
$ 1,229 $ 2,786
Jan 12, 10 PM $ 0.0₅124
+0.00%
$ 1,238 $ 2,763
Jan 12, 7 PM $ 0.0₅135
+14.62%
$ 1,351 $ 2,815
Jan 12, 6 PM $ 0.0₅131
+0.00%
$ 1,309 $ 2,689
Jan 12, 5 PM $ 0.0₅123
+0.00%
$ 1,228 $ 2,596
Jan 12, 3 PM $ 0.0₅121
+1.37%
$ 1,207 $ 2,563
Jan 12, 2 PM $ 0.0₅116
+0.00%
$ 1,163 $ 2,525
Jan 12, 1 PM $ 0.0₅125
+0.00%
$ 1,250 $ 2,477
Jan 12, 9 AM $ 0.0₅123
+0.00%
$ 1,226 $ 2,432
Jan 11, 10 PM $ 0.0₅126
+0.00%
$ 1,257 $ 2,546
Jan 11, 9 PM $ 0.0₅134
+12.29%
$ 1,343 $ 2,520
Jan 11, 8 PM $ 0.0₅125
-2.09%
$ 1,246 $ 2,467
Jan 11, 2 PM $ 0.0₅131
+0.00%
$ 1,310 $ 2,343
Jan 11, 7 AM $ 0.0₅126
+0.00%
$ 1,258 $ 2,353
Jan 11, 1 AM $ 0.0₅134
+0.00%
$ 1,340 $ 2,310
Jan 10, 4 PM $ 0.0₅122
+0.00%
$ 1,220 $ 2,238
Jan 10, 1 PM $ 0.0₅132
+0.00%
$ 1,319 $ 2,198
Jan 10, 11 AM $ 0.0₅125
+0.00%
$ 1,250 $ 2,125
Jan 10, 9 AM $ 0.0₅121
+0.43%
$ 1,210 $ 2,127
Jan 10, 8 AM $ 0.0₅126
-2.97%
$ 1,257 $ 2,115
Jan 10, 6 AM $ 0.0₅125
-3.89%
$ 1,246 $ 1,991
Jan 10, 5 AM $ 0.0₅118
-0.82%
$ 1,185 $ 1,932
Jan 10, 3 AM $ 0.0₅132
+0.00%
$ 1,316 $ 1,925
Jan 9, 8 PM $ 0.0₅128
+8.24%
$ 1,276 $ 1,856
Jan 9, 7 PM $ 0.0₅12
+0.00%
$ 1,203 $ 1,756
Jan 9, 4 PM $ 0.0₅125
+0.00%
$ 1,249 $ 1,747
Jan 9, 9 AM $ 0.0₅115
+0.00%
$ 1,154 $ 1,598
Jan 9, 5 AM $ 0.0₅113
+0.00%
$ 1,128 $ 1,551
Jan 9, 2 AM $ 0.0₅114
+0.00%
$ 1,139 $ 1,537
Jan 9, 12 AM $ 0.0₅116
+0.00%
$ 1,159 $ 1,522
Jan 8, 10 PM $ 0.0₅121
+0.00%
$ 1,206 $ 1,480
Jan 8, 5 PM $ 0.0₅116
-4.79%
$ 1,157 $ 1,420
Jan 8, 1 AM $ 0.0₅112
-3.09%
$ 1,121 $ 1,421
Jan 7, 8 PM $ 0.0₅11
+0.00%
$ 1,102 $ 1,344
Jan 7, 6 PM $ 0.0₅123
+12.74%
$ 1,227 $ 1,295
Jan 7, 5 PM $ 0.0₅11
+0.20%
$ 1,097 $ 1,247
Jan 7, 4 PM $ 0.0₅114
+4.19%
$ 1,142 $ 1,169
Jan 7, 3 PM $ 0.0₅112
+0.00%
$ 1,121 $ 1,150