MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₅567
+0.00%
$ 5,666 $ 1,493
Jul 13, 2 AM $ 0.0₅585
+0.00%
$ 5,850 $ 1,376
Jul 13, 1 AM $ 0.0₅604
+0.00%
$ 6,035 $ 1,229
Jul 12, 11 PM $ 0.0₅639
+0.00%
$ 6,386 $ 1,090
Jul 12, 9 PM $ 0.0₅585
+0.00%
$ 5,846 $ 891
Jul 12, 8 PM $ 0.0₅531
+0.00%
$ 5,309 $ 814
Jul 12, 3 PM $ 0.0₅545
+4.49%
$ 5,445 $ 741
Jul 12, 12 PM $ 0.0₅547
+0.00%
$ 5,471 $ 864
Jul 12, 11 AM $ 0.0₅561
-10.70%
$ 5,609 $ 661
Jul 12, 9 AM $ 0.0₅686
+0.00%
$ 6,859 $ 337
Jul 12, 2 AM $ 0.0₅582
+0.00%
$ 5,821 $ 321
Jul 11, 3 PM $ 0.0₅569
+0.00%
$ 5,688 $ 665
Jul 11, 2 PM $ 0.0₅524
+0.00%
$ 5,238 $ 556
Jul 11, 7 AM $ 0.0₅474
-0.07%
$ 4,740 $ 788
Jul 11, 12 AM $ 0.0₅476
+0.00%
$ 4,760 $ 1,472
Jul 10, 8 PM $ 0.0₅489
+0.00%
$ 4,893 $ 1,449
Jul 10, 4 PM $ 0.0₅487
-16.67%
$ 4,865 $ 1,551
Jul 10, 3 PM $ 0.0₅626
+0.00%
$ 6,260 $ 1,191
Jul 10, 1 PM $ 0.0₅662
+0.00%
$ 6,622 $ 1,864
Jul 10, 12 PM $ 0.0₅64
+0.00%
$ 6,397 $ 1,675
Jul 10, 6 AM $ 0.0₅725
-8.39%
$ 7,255 $ 2,115
Jul 10, 5 AM $ 0.0₅756
+0.00%
$ 7,564 $ 1,849
Jul 10, 4 AM $ 0.0₅69
+15.72%
$ 6,899 $ 1,579
Jul 10, 12 AM $ 0.0₅603
+0.00%
$ 6,027 $ 2,108
Jul 9, 5 PM $ 0.0₅572
+0.00%
$ 5,723 $ 2,488
Jul 9, 3 PM $ 0.0₅634
+0.00%
$ 6,343 $ 2,481
Jul 9, 2 PM $ 0.0₅676
+0.00%
$ 6,756 $ 2,340
Jul 9, 1 PM $ 0.0₅723
-5.32%
$ 7,234 $ 2,223
Jul 9, 12 PM $ 0.0₅646
-2.08%
$ 6,457 $ 1,875
Jul 9, 10 AM $ 0.0₅661
+5.05%
$ 6,614 $ 1,954
Jul 9, 9 AM $ 0.0₅709
+0.00%
$ 7,085 $ 1,541
Jul 9, 1 AM $ 0.561
+14.76%
$ 560.86 million $ 80.8 million
Jul 8, 11 PM $ 0.513
+0.00%
$ 513.3 million $ 64.84 million
Jul 8, 9 PM $ 0.451
+0.00%
$ 450.98 million $ 45.71 million
Jul 8, 8 PM $ 0.379
+0.00%
$ 379.42 million $ 35.13 million
Jul 8, 4 PM $ 0.414
+0.00%
$ 414.23 million $ 24.64 million
Jul 8, 10 AM $ 0.368
+0.00%
$ 368.27 million $ 25.03 million
Jul 8, 7 AM $ 0.334
+0.00%
$ 334.34 million $ 19.8 million
Jul 8, 2 AM $ 0.342
+0.00%
$ 341.93 million $ 19.26 million
Jul 8, 12 AM $ 0.343
+0.00%
$ 343.33 million $ 26.96 million
Jul 7, 9 PM $ 0.324
+0.00%
$ 324.49 million $ 25.2 million
Jul 7, 8 PM $ 0.322
+0.00%
$ 321.52 million $ 25.08 million
Jul 7, 6 PM $ 0.324
+0.00%
$ 323.7 million $ 35.13 million
Jul 7, 1 PM $ 0.322
+0.00%
$ 322.3 million $ 24.04 million
Jul 7, 5 AM $ 0.364
+0.00%
$ 364.17 million $ 48.61 million
Jul 7, 1 AM $ 0.356
+12.60%
$ 355.83 million $ 36.41 million
Jul 6, 7 PM $ 0.316
+0.00%
$ 315.62 million $ 42.97 million
Jul 6, 5 PM $ 0.28
+0.00%
$ 279.97 million $ 41.94 million
Jul 6, 9 AM $ 0.301
+8.60%
$ 300.71 million $ 42.95 million
Jul 6, 12 AM $ 0.304
+0.14%
$ 303.98 million $ 47.53 million