MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅112
+0.00%
$ 1,120 $ 1,209
Jan 7, 9 AM $ 0.0₅115
+0.00%
$ 1,146 $ 1,220
Jan 7, 7 AM $ 0.0₅112
+2.08%
$ 1,124 $ 1,183
Jan 7, 6 AM $ 0.0₅111
+0.00%
$ 1,110 $ 1,178
Jan 7, 4 AM $ 0.0₅12
+0.00%
$ 1,196 $ 1,151
Jan 7, 3 AM $ 0.0₅126
+8.14%
$ 1,263 $ 1,142
Jan 7, 2 AM $ 0.0₅112
+0.00%
$ 1,118 $ 1,087
Jan 7, 1 AM $ 0.0₅116
+0.00%
$ -- $ 1,066
Jan 7, 12 AM $ 0.0₅111
-9.62%
$ 1,111 $ 1,056
Jan 6, 2 PM $ 0.0₅121
+1.83%
$ 1,212 $ 1,153
Jan 6, 1 PM $ 0.0₅124
+4.50%
$ 1,242 $ 1,151
Jan 6, 12 PM $ 0.0₅127
+0.00%
$ 1,265 $ 1,108
Jan 6, 2 AM $ 0.0₅127
+0.00%
$ 1,267 $ 1,414
Jan 6, 12 AM $ 0.0₅128
+0.00%
$ 1,279 $ 1,407
Jan 5, 11 PM $ 0.0₅134
+0.00%
$ 1,342 $ 1,400
Jan 5, 10 PM $ 0.0₅127
-0.34%
$ 1,271 $ 1,384
Jan 5, 9 PM $ 0.0₅135
+5.48%
$ 1,347 $ 1,273
Jan 5, 8 PM $ 0.0₅137
+6.84%
$ 1,370 $ 1,204
Jan 5, 7 PM $ 0.0₅135
+0.00%
$ 1,354 $ 1,152
Jan 5, 6 PM $ 0.0₅132
+3.07%
$ 1,316 $ 1,128
Jan 5, 5 PM $ 0.0₅129
+1.67%
$ 1,293 $ 1,111
Jan 5, 4 PM $ 0.0₅132
+4.26%
$ 1,322 $ 1,083
Jan 5, 3 PM $ 0.0₅132
-5.98%
$ 1,320 $ 1,049
Jan 5, 1 PM $ 0.0₅133
+4.01%
$ 1,333 $ 911
Jan 5, 12 PM $ 0.0₅143
+10.92%
$ 1,431 $ 213
Jan 5, 11 AM $ 0.0₅126
+1.08%
$ 1,255 $ 67
Jan 5, 10 AM $ 0.0₅125
-12.02%
$ 1,250 $ 13
Jan 5, 9 AM $ 0.0₅128
+2.96%
$ 1,277 $ 8
Jan 5, 8 AM $ 0.0₅128
+0.00%
$ 1,276 $ 7
Jan 5, 7 AM $ 0.0₅12
-1.00%
$ 1,204 $ 25
Jan 5, 6 AM $ 0.0₅118
-2.36%
$ 1,181 $ 30
Jan 5, 5 AM $ 0.0₅118
+1.03%
$ 1,183 $ 93
Jan 5, 4 AM $ 0.0₅117
+0.00%
$ 1,169 $ 8
Jan 5, 3 AM $ 0.0₅12
+5.36%
$ 1,203 $ 45
Jan 5, 2 AM $ 0.0₅119
+0.76%
$ 1,188 $ 97
Jan 5, 1 AM $ 0.0₅112
+0.47%
$ 1,119 $ 37
Jan 5, 12 AM $ 0.0₅111
-3.83%
$ 1,112 $ 14
Jan 4, 11 PM $ 0.0₅107
-8.96%
$ 1,074 $ 95
Jan 4, 10 PM $ 0.0₅109
+1.34%
$ 1,094 $ 53
Jan 4, 9 PM $ 0.0₅114
+0.00%
$ 1,143 $ 29
Jan 4, 8 PM $ 0.0₆999
+2.16%
$ 999 $ 121
Jan 4, 7 PM $ 0.0₅104
-2.33%
$ 1,036 $ 91
Jan 4, 6 PM $ 0.0₆985
+0.00%
$ 985 $ 31
Jan 4, 5 PM $ 0.0₆953
+0.00%
$ 953 $ 67
Jan 4, 4 PM $ 0.0₆943
+0.79%
$ 943 $ 34
Jan 4, 3 PM $ 0.0₆985
-7.37%
$ 985 $ 36
Jan 4, 2 PM $ 0.0₆96
+0.00%
$ 960 $ 55
Jan 4, 1 PM $ 0.0₆966
-5.35%
$ 966 $ 27
Jan 4, 12 PM $ 0.0₅108
+0.00%
$ 1,076 $ 39
Jan 4, 11 AM $ 0.0₅102
+9.88%
$ 1,017 $ 38