MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₆958
-0.23%
$ 958 $ 44
Jan 4, 9 AM $ 0.0₆929
-8.72%
$ 929 $ 16
Jan 4, 8 AM $ 0.0₆997
+0.00%
$ 997 $ 18
Jan 4, 6 AM $ 0.0₆949
-3.21%
$ 949 $ 58
Jan 4, 5 AM $ 0.0₆967
+1.89%
$ -- $ 54
Jan 4, 4 AM $ 0.0₆937
+1.23%
$ -- $ 20
Jan 4, 3 AM $ 0.0₆989
+0.00%
$ -- $ 36
Jan 4, 2 AM $ 0.0₆98
-0.74%
$ -- $ 46
Jan 4, 1 AM $ 0.0₆92
+3.16%
$ -- $ 96
Jan 4, 12 AM $ 0.0₆931
+6.39%
$ -- $ 15
Jan 3, 10 PM $ 0.0₆863
-4.07%
$ 863 $ 70
Jan 3, 9 PM $ 0.0₆968
+20.11%
$ 968 $ 107
Jan 3, 8 PM $ 0.0₆842
+5.26%
$ 842 $ 52
Jan 3, 7 PM $ 0.0₆805
+0.53%
$ 805 $ 40
Jan 3, 6 PM $ 0.0₆784
+0.06%
$ 784 $ 96
Jan 3, 5 PM $ 0.0₆795
-9.43%
$ 795 $ 71
Jan 3, 4 PM $ 0.0₆771
-1.67%
$ 771 $ 120
Jan 3, 3 PM $ 0.0₆784
-3.23%
$ 784 $ 38
Jan 3, 2 PM $ 0.0₆774
+0.00%
$ 774 $ 2,335
Jan 3, 1 PM $ 0.0₆86
+13.33%
$ 860 $ 2,301
Jan 3, 12 PM $ 0.0₆77
+0.32%
$ 770 $ 2,214
Jan 3, 11 AM $ 0.0₆795
+4.54%
$ 795 $ 2,174
Jan 3, 10 AM $ 0.0₆816
+7.52%
$ 816 $ 2,107
Jan 3, 9 AM $ 0.0₆771
-0.98%
$ 771 $ 2,065
Jan 3, 8 AM $ 0.0₆776
+0.99%
$ 776 $ 2,111
Jan 3, 7 AM $ 0.0₆783
-6.88%
$ 783 $ 2,029
Jan 3, 5 AM $ 0.0₆783
+0.00%
$ 783 $ 1,991
Jan 3, 4 AM $ 0.0₆831
+2.32%
$ 831 $ 1,994
Jan 3, 3 AM $ 0.0₆826
+1.83%
$ 826 $ 2,024
Jan 3, 2 AM $ 0.0₆863
+5.87%
$ 863 $ 1,995
Jan 3, 1 AM $ 0.0₆796
+0.17%
$ 796 $ 1,889
Jan 3, 12 AM $ 0.0₆83
+4.46%
$ 830 $ 1,839
Jan 2, 11 PM $ 0.0₆826
+0.00%
$ 826 $ 1,811
Jan 2, 10 PM $ 0.0₆849
+6.82%
$ 849 $ 1,806
Jan 2, 9 PM $ 0.0₆809
+0.82%
$ 809 $ 1,757
Jan 2, 8 PM $ 0.0₆814
-1.78%
$ 814 $ 1,652
Jan 2, 7 PM $ 0.0₆879
-2.19%
$ 879 $ 1,604
Jan 2, 6 PM $ 0.0₆806
-0.02%
$ 806 $ 1,458
Jan 2, 5 PM $ 0.0₆849
-3.36%
$ 849 $ 1,413
Jan 2, 3 PM $ 0.0₆86
+5.34%
$ 860 $ 1,381
Jan 2, 2 PM $ 0.0₆878
+6.90%
$ 878 $ 1,353
Jan 2, 1 PM $ 0.0₆881
+7.06%
$ 881 $ 5,147
Jan 2, 12 PM $ 0.0₆875
-0.83%
$ 875 $ 5,120
Jan 2, 11 AM $ 0.0₆822
-0.25%
$ 822 $ 5,065
Jan 2, 10 AM $ 0.0₆821
-1.18%
$ 821 $ 4,945
Jan 2, 9 AM $ 0.0₆834
+1.15%
$ 834 $ 4,901
Jan 2, 8 AM $ 0.0₆866
+6.36%
$ 866 $ 4,909
Jan 2, 7 AM $ 0.0₆873
+8.01%
$ 873 $ 4,745
Jan 2, 6 AM $ 0.0₆862
+0.00%
$ 862 $ 4,674
Jan 2, 3 AM $ 0.0₆873
-3.83%
$ 873 $ 4,605