MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.281
+0.00%
$ 280.61 million $ 59.68 million
Jul 5, 6 AM $ 0.277
+0.00%
$ 277.02 million $ 50.69 million
Jul 5, 5 AM $ 0.277
+0.00%
$ 276.94 million $ 50.12 million
Jul 4, 9 PM $ 0.257
+0.00%
$ 256.88 million $ 59.29 million
Jul 3, 9 PM $ 0.218
-11.46%
$ 218.28 million $ 32.83 million
Jul 3, 7 PM $ 0.247
+12.40%
$ 246.71 million $ 20.42 million
Jun 26, 9 PM $ 0.161
+0.00%
$ 160.55 million $ 11.04 million
Jun 18, 10 PM $ 0.0855
+0.00%
$ 85.47 million $ 3.76 million
Jun 14, 7 PM $ 0.0569
+0.00%
$ 56.86 million $ 2.04 million
Jun 14, 8 AM $ 0.0553
+0.00%
$ 55.35 million $ 1.37 million
Jun 12, 11 AM $ 0.0546
+0.00%
$ 54.64 million $ 4.32 million
Jun 6, 11 AM $ 0.0213
+0.00%
$ 21.28 million $ 730,263
Jun 5, 10 AM $ 0.0174
+0.00%
$ 17.44 million $ 1.75 million
Jun 4, 11 PM $ 0.0182
+0.00%
$ 18.21 million $ 2.17 million
Jun 3, 1 PM $ 0.0165
+0.00%
$ -- $ 3.01 million
Jun 2, 6 PM $ 0.0177
+0.00%
$ 17.73 million $ 2.96 million
Jun 2, 3 PM $ 0.0162
-4.50%
$ 16.2 million $ 2.69 million
Jun 2, 2 AM $ 0.0175
+0.00%
$ 17.55 million $ 1.39 million
Jun 1, 12 AM $ 0.0152
+0.00%
$ 15.23 million $ 1.83 million
May 31, 9 PM $ 0.0181
+0.00%
$ 18.06 million $ 988,834
May 25, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 2.14 million
May 25, 5 AM $ 0.00846
+0.00%
$ 8.46 million $ 1.91 million
May 25, 2 AM $ 0.00816
+0.00%
$ 8.16 million $ 1.98 million
May 24, 11 PM $ 0.00948
+0.00%
$ 9.48 million $ 1.89 million
May 24, 12 PM $ 0.009
+0.00%
$ 9 million $ 2.55 million
May 24, 11 AM $ 0.0105
+0.00%
$ 10.49 million $ 2.38 million
May 24, 5 AM $ 0.01
+0.00%
$ 10 million $ 1.68 million
May 23, 1 PM $ 0.00814
+0.00%
$ 8.14 million $ 861,467
May 22, 6 AM $ 0.00663
+0.00%
$ 6.63 million $ 266,702
May 20, 4 AM $ 0.00515
+0.00%
$ 5.15 million $ 1.04 million
May 19, 11 PM $ 0.00541
+0.00%
$ 5.41 million $ 770,865
May 19, 5 PM $ 0.00526
+0.00%
$ 5.26 million $ 300,868
May 18, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 636,640
May 17, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 1.05 million
May 16, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 997,438
May 16, 11 AM $ 0.00409
+0.00%
$ 4.09 million $ 635,733
May 16, 7 AM $ 0.00406
-3.41%
$ 4.06 million $ 458,175
May 16, 6 AM $ 0.00421
+5.64%
$ 4.21 million $ 390,514
May 16, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 203,390
May 13, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 171,746
May 7, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 368,499
May 6, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 251,511
May 6, 2 PM $ 0.00133
-8.29%
$ 1.33 million $ 204,333
May 6, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 133,896
May 4, 12 AM $ 0.000936
+0.00%
$ 935,620 $ 73,095
May 1, 12 PM $ 0.000741
+0.00%
$ 741,330 $ 53,839
Apr 29, 5 AM $ 0.000559
+0.00%
$ 559,403 $ 124,371
Apr 28, 12 PM $ 0.000671
+0.00%
$ 671,200 $ 114,658
Apr 27, 2 PM $ 0.000629
+0.00%
$ 628,536 $ 58,806
Apr 22, 2 PM $ 0.00037
+0.00%
$ 369,519 $ 33,974