MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆802
+1.90%
$ 802 $ 4,539
Jan 2, 1 AM $ 0.0₆827
-2.61%
$ 827 $ 4,392
Jan 2, 12 AM $ 0.0₆806
-10.53%
$ 806 $ 4,449
Jan 1, 10 PM $ 0.0₆848
+3.07%
$ 848 $ 4,479
Jan 1, 9 PM $ 0.0₆929
+14.24%
$ 929 $ 4,378
Jan 1, 8 PM $ 0.0₆809
+0.49%
$ 809 $ 4,253
Jan 1, 7 PM $ 0.0₆838
-0.33%
$ 838 $ 4,191
Jan 1, 6 PM $ 0.0₆788
-6.15%
$ 788 $ 4,102
Jan 1, 5 PM $ 0.0₆804
+0.00%
$ 804 $ 4,035
Jan 1, 4 PM $ 0.0₆871
+9.07%
$ 871 $ 4,063
Jan 1, 3 PM $ 0.0₆866
+0.90%
$ 866 $ 3,926
Jan 1, 2 PM $ 0.0₆782
-5.63%
$ 782 $ 3,850
Jan 1, 1 PM $ 0.0₆793
-9.12%
$ 793 $ 3,815
Jan 1, 12 PM $ 0.0₆815
+2.54%
$ 815 $ 3,785
Jan 1, 11 AM $ 0.0₆799
-7.60%
$ 799 $ 3,670
Jan 1, 10 AM $ 0.0₆795
-1.92%
$ 795 $ 3,529
Jan 1, 9 AM $ 0.0₆834
-4.01%
$ 834 $ 3,497
Jan 1, 8 AM $ 0.0₆815
-0.29%
$ 815 $ 3,449
Jan 1, 7 AM $ 0.0₆853
-4.85%
$ 853 $ 3,408
Jan 1, 6 AM $ 0.0₆813
+0.62%
$ 813 $ 3,327
Jan 1, 5 AM $ 0.0₆864
+7.59%
$ 864 $ 3,234
Jan 1, 4 AM $ 0.0₆818
+3.94%
$ 818 $ 3,037
Jan 1, 3 AM $ 0.0₆849
+4.83%
$ 849 $ 2,842
Jan 1, 2 AM $ 0.0₆822
-2.99%
$ 822 $ 2,852
Jan 1, 1 AM $ 0.0₆849
+3.01%
$ 849 $ 2,808
Jan 1, 12 AM $ 0.0₆821
-0.76%
$ 821 $ 2,768
Dec 31, 11 PM $ 0.0₆947
+12.88%
$ 947 $ 2,658
Dec 31, 10 PM $ 0.0₆853
-3.66%
$ 853 $ 2,680
Dec 31, 9 PM $ 0.0₆852
-0.35%
$ 852 $ 2,623
Dec 31, 8 PM $ 0.0₆94
+4.96%
$ 940 $ 2,554
Dec 31, 7 PM $ 0.0₆929
+6.53%
$ 929 $ 2,476
Dec 31, 6 PM $ 0.0₆918
+6.79%
$ 918 $ 2,462
Dec 31, 5 PM $ 0.0₆944
+10.47%
$ 944 $ 2,335
Dec 31, 4 PM $ 0.0₆933
+4.46%
$ 933 $ 2,269
Dec 31, 3 PM $ 0.0₆85
-1.94%
$ 850 $ 2,179
Dec 31, 2 PM $ 0.0₆949
-6.09%
$ 949 $ 2,093
Dec 31, 1 PM $ 0.0₆925
-2.52%
$ 925 $ 1,942
Dec 31, 12 PM $ 0.0₆885
+0.00%
$ 885 $ 1,927
Dec 31, 11 AM $ 0.0₆962
+0.00%
$ 962 $ 1,890
Dec 31, 10 AM $ 0.0₆884
-0.83%
$ 884 $ 1,878
Dec 31, 9 AM $ 0.0₆897
-3.98%
$ 897 $ 1,830
Dec 31, 8 AM $ 0.0₆906
-2.66%
$ 906 $ 10,570
Dec 31, 7 AM $ 0.0₆906
-0.31%
$ 906 $ 10,748
Dec 31, 6 AM $ 0.0₆933
+0.00%
$ 933 $ 10,730
Dec 31, 5 AM $ 0.0₆91
-0.60%
$ 910 $ 10,802
Dec 31, 4 AM $ 0.0₆991
+2.51%
$ 991 $ 10,718
Dec 31, 3 AM $ 0.0₆917
-2.94%
$ 917 $ 10,693
Dec 31, 2 AM $ 0.0₆941
-3.42%
$ 941 $ 10,705
Dec 31, 1 AM $ 0.0₆911
-0.32%
$ 911 $ 10,486
Dec 31, 12 AM $ 0.0₆957
-1.98%
$ 957 $ 10,423