MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₆936
-1.18%
$ 936 $ 10,497
Dec 30, 10 PM $ 0.0₅103
+9.64%
$ 1,030 $ 10,543
Dec 30, 8 PM $ 0.0₆935
-1.34%
$ 935 $ 10,374
Dec 30, 7 PM $ 0.0₆95
-0.41%
$ 950 $ 10,251
Dec 30, 6 PM $ 0.0₆936
-3.71%
$ 936 $ 10,197
Dec 30, 5 PM $ 0.0₆986
-5.45%
$ 986 $ 10,137
Dec 30, 4 PM $ 0.0₆955
+1.50%
$ 955 $ 10,037
Dec 30, 3 PM $ 0.0₆953
-3.01%
$ 953 $ 9,886
Dec 30, 2 PM $ 0.0₆942
-5.07%
$ 942 $ 9,751
Dec 30, 1 PM $ 0.0₆946
-12.21%
$ 946 $ 9,822
Dec 30, 12 PM $ 0.0₅109
+8.25%
$ 1,088 $ 9,814
Dec 30, 11 AM $ 0.0₆932
-0.93%
$ 932 $ 9,607
Dec 30, 10 AM $ 0.0₆998
+4.66%
$ 998 $ 9,569
Dec 30, 9 AM $ 0.0₅102
-5.13%
$ 1,017 $ 9,637
Dec 30, 8 AM $ 0.0₅111
+0.00%
$ -- $ 9,566
Dec 30, 7 AM $ 0.0₅106
+11.57%
$ 1,056 $ 9,723
Dec 30, 6 AM $ 0.0₅101
+3.92%
$ 1,010 $ 9,555
Dec 30, 5 AM $ 0.0₅111
+9.49%
$ 1,109 $ 9,561
Dec 30, 4 AM $ 0.0₆996
-0.20%
$ 996 $ 9,458
Dec 30, 3 AM $ 0.0₅101
+3.64%
$ 1,013 $ 9,375
Dec 30, 2 AM $ 0.0₆995
-5.65%
$ 995 $ 9,371
Dec 30, 1 AM $ 0.0₅103
-0.07%
$ 1,026 $ 9,253
Dec 30, 12 AM $ 0.0₆941
-1.56%
$ 941 $ 9,066
Dec 29, 11 PM $ 0.0₆981
+3.52%
$ 981 $ 9,110
Dec 29, 10 PM $ 0.0₆982
+3.22%
$ 982 $ 9,022
Dec 29, 9 PM $ 0.0₅102
-1.86%
$ 1,017 $ 8,991
Dec 29, 8 PM $ 0.0₆936
-7.51%
$ 936 $ 8,795
Dec 29, 7 PM $ 0.0₆928
-1.55%
$ 928 $ 8,636
Dec 29, 6 PM $ 0.0₆994
+4.37%
$ 994 $ 8,489
Dec 29, 5 PM $ 0.0₆964
+3.21%
$ 964 $ 8,554
Dec 29, 4 PM $ 0.0₅101
+5.99%
$ 1,009 $ 8,327
Dec 29, 3 PM $ 0.0₆928
+0.00%
$ 928 $ 8,193
Dec 29, 2 PM $ 0.0₆965
+0.10%
$ 965 $ 8,128
Dec 29, 1 PM $ 0.0₆993
-5.04%
$ 993 $ 7,945
Dec 29, 10 AM $ 0.0₅101
+7.14%
$ 1,013 $ 7,859
Dec 29, 9 AM $ 0.0₆966
+1.52%
$ 966 $ 7,977
Dec 29, 8 AM $ 0.0₅104
+1.63%
$ 1,040 $ 7,957
Dec 29, 7 AM $ 0.0₆931
+0.05%
$ 931 $ 7,667
Dec 29, 6 AM $ 0.0₆971
+4.74%
$ 971 $ 7,473
Dec 29, 5 AM $ 0.0₆989
+7.56%
$ 989 $ 7,304
Dec 29, 4 AM $ 0.0₆904
-2.41%
$ 904 $ 7,102
Dec 29, 3 AM $ 0.0₆987
-0.10%
$ 987 $ 7,037
Dec 29, 2 AM $ 0.0₆925
+0.43%
$ 925 $ 6,882
Dec 29, 1 AM $ 0.0₆966
-7.38%
$ 966 $ 6,734
Dec 29, 12 AM $ 0.0₆953
-0.90%
$ 953 $ 6,782
Dec 28, 11 PM $ 0.0₆997
+4.94%
$ 997 $ 6,812
Dec 28, 10 PM $ 0.0₆964
-1.09%
$ 964 $ 6,652
Dec 28, 9 PM $ 0.0₅101
+0.91%
$ 1,011 $ 6,644
Dec 28, 8 PM $ 0.0₆971
-4.15%
$ 971 $ 6,712
Dec 28, 7 PM $ 0.0₆972
-1.70%
$ 972 $ 6,690