MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₆986
-9.69%
$ 986 $ 6,663
Dec 28, 5 PM $ 0.0₅101
-3.23%
$ 1,007 $ 6,761
Dec 28, 4 PM $ 0.0₅101
-3.32%
$ 1,012 $ 6,705
Dec 28, 3 PM $ 0.0₅114
+13.19%
$ 1,142 $ 6,716
Dec 28, 2 PM $ 0.0₅1
-0.45%
$ 1,000 $ 6,421
Dec 28, 1 PM $ 0.0₅102
+1.21%
$ 1,023 $ 6,326
Dec 28, 12 PM $ 0.0₅105
-2.39%
$ 1,047 $ 6,354
Dec 28, 11 AM $ 0.0₅103
-0.04%
$ 1,026 $ 6,417
Dec 28, 10 AM $ 0.0₅109
+6.21%
$ 1,092 $ 6,361
Dec 28, 9 AM $ 0.0₅106
-6.73%
$ 1,064 $ 6,156
Dec 28, 8 AM $ 0.0₅1
-9.90%
$ 1,004 $ 5,923
Dec 28, 7 AM $ 0.0₅106
+3.87%
$ 1,056 $ 5,769
Dec 28, 6 AM $ 0.0₆997
-6.93%
$ 997 $ 5,696
Dec 28, 5 AM $ 0.0₅114
+5.87%
$ 1,143 $ 5,558
Dec 28, 4 AM $ 0.0₆999
+0.30%
$ 999 $ 5,444
Dec 28, 3 AM $ 0.0₅105
-1.35%
$ 1,048 $ 5,303
Dec 28, 2 AM $ 0.0₆998
-7.06%
$ 998 $ 5,140
Dec 28, 1 AM $ 0.0₅116
+0.00%
$ 1,162 $ 5,029
Dec 28, 12 AM $ 0.0₅109
-0.23%
$ 1,089 $ 5,092
Dec 27, 11 PM $ 0.0₅112
+11.85%
$ 1,116 $ 5,045
Dec 27, 10 PM $ 0.0₆995
-7.18%
$ 995 $ 4,853
Dec 27, 9 PM $ 0.0₆993
+0.69%
$ 993 $ 4,813
Dec 27, 8 PM $ 0.0₅103
+4.36%
$ 1,033 $ 4,663
Dec 27, 7 PM $ 0.0₅107
+9.08%
$ 1,074 $ 4,572
Dec 27, 6 PM $ 0.0₅104
-7.23%
$ 1,035 $ 4,339
Dec 27, 5 PM $ 0.0₆974
+0.44%
$ 974 $ 4,190
Dec 27, 4 PM $ 0.0₆974
-2.22%
$ 974 $ 3,940
Dec 27, 3 PM $ 0.0₆95
-0.56%
$ 950 $ 3,857
Dec 27, 2 PM $ 0.0₅104
+6.51%
$ 1,038 $ 3,753
Dec 27, 12 PM $ 0.0₆976
+2.49%
$ 976 $ 3,729
Dec 27, 11 AM $ 0.0₅102
+7.37%
$ 1,025 $ 3,663
Dec 27, 10 AM $ 0.0₅102
+0.00%
$ 1,024 $ 3,558
Dec 27, 9 AM $ 0.0₅108
+0.00%
$ 1,081 $ 3,566
Dec 27, 5 AM $ 0.0₆958
+0.00%
$ 958 $ 3,484
Dec 27, 3 AM $ 0.0₅101
+0.00%
$ 1,006 $ 3,507
Dec 26, 9 PM $ 0.0₅104
+0.00%
$ 1,036 $ 3,483
Dec 26, 7 PM $ 0.0₅108
+0.00%
$ 1,077 $ 3,465
Dec 26, 3 PM $ 0.0₅104
+0.00%
$ 1,042 $ 3,422
Dec 26, 2 PM $ 0.0₅107
+0.00%
$ 1,074 $ 3,330
Dec 26, 8 AM $ 0.0₅11
+5.64%
$ 1,103 $ 3,345
Dec 26, 6 AM $ 0.0₅103
+0.00%
$ 1,035 $ 3,336
Dec 26, 5 AM $ 0.0₅107
+0.00%
$ 1,075 $ 3,323
Dec 26, 1 AM $ 0.0₅115
+0.00%
$ 1,155 $ 3,260
Dec 25, 9 PM $ 0.0₅11
+0.00%
$ 1,097 $ 3,363
Dec 25, 7 PM $ 0.0₅119
+0.00%
$ 1,193 $ 3,279
Dec 25, 6 PM $ 0.0₅105
-8.30%
$ 1,054 $ 3,242
Dec 25, 5 PM $ 0.0₅106
-8.93%
$ 1,058 $ 3,172
Dec 25, 3 PM $ 0.0₅119
+0.00%
$ -- $ 3,040
Dec 25, 11 AM $ 0.0₅109
+0.00%
$ 1,086 $ 3,069
Dec 25, 9 AM $ 0.0₅115
+0.00%
$ 1,146 $ 3,128