Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Historical Data

SGLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.0₅309
+0.00%
$-- $0.001
Jan 2026 $0.0₅307
+49.76%
$-- $0
Dec 2025 $0.00007
+0.00%
$-- $1
Nov 2025 $0.00007
+0.00%
$-- $1
Oct 2025 $0.0₅2
+0.00%
$-- $0
Sep 2025 $0.00007
+0.00%
$-- $0
Aug 2025 $0.00007
+1.45%
$-- $2
Jul 2025 $0.0000714
+0.00%
$-- $10
May 2025 $0.000222
+65.19K%
$-- $3
Apr 2025 $0.000057
-12.40%
$-- $8
Mar 2025 $0.000122
+82.01%
$-- $87
Feb 2025 $0.000067
-54.37%
$14,070 $32
Jan 2025 $0.000148
-1.16%
$-- $31
Dec 2024 $0.000156
+13.17%
$-- $90
Nov 2024 $0.000138
+38.16%
$29,013 $199
Sep 2024 $0.0003
-6.25%
$63,000 $10
Aug 2024 $0.00032
+15.52%
$67,198 $19
Jul 2024 $0.000287
+0.00%
$-- $0.1
Jun 2024 $0.0003
-9.64%
$-- $2
May 2024 $0.00034
+0.00%
$-- $0
Apr 2024 $0.00034
+144.62%
$-- $7
Mar 2024 $0.000356
+109.41%
$-- $14
Feb 2024 $0.00017
-66.00%
$35,700 $1,486
Jan 2024 $0.0004
+84.41%
$84,006 $1,459
Dec 2023 $0.00069
+162.96%
$144,898 $25
Nov 2023 $0.000262
-6.40%
$55,102 $33
Oct 2023 $0.00028
+76.31%
$58,836 $2
Sep 2023 $0.000157
-43.56%
$-- $0
Aug 2023 $0.000278
-96.94%
$-- $74
Jul 2023 $0.000252
-67.55%
$-- $163
Jun 2023 $0.000778
+677.20%
$163,333 $333
May 2023 $0.0004
-58.82%
$-- $1,584
Apr 2023 $0.000978
+3.98%
$-- $296
Download