Singularity Historical Data

SGLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅309
+0.00%
$ -- $ 0.001
Jan 2026 $ 0.0₅307
+49.76%
$ -- $ 0
Dec 2025 $ 0.00007
+0.00%
$ -- $ 1
Nov 2025 $ 0.00007
+0.00%
$ -- $ 1
Oct 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Sep 2025 $ 0.00007
+0.00%
$ -- $ 0
Aug 2025 $ 0.00007
+1.45%
$ -- $ 2
Jul 2025 $ 0.0000714
+0.00%
$ -- $ 10
May 2025 $ 0.000222
+65,194.12%
$ -- $ 3
Apr 2025 $ 0.000057
-12.40%
$ -- $ 8
Mar 2025 $ 0.000122
+82.01%
$ -- $ 87
Feb 2025 $ 0.000067
-54.37%
$ 14,070 $ 32
Jan 2025 $ 0.000148
-1.16%
$ -- $ 31
Dec 2024 $ 0.000156
+13.17%
$ -- $ 90
Nov 2024 $ 0.000138
+38.16%
$ 29,013 $ 199
Sep 2024 $ 0.0003
-6.25%
$ 63,000 $ 10
Aug 2024 $ 0.00032
+15.52%
$ 67,198 $ 19
Jul 2024 $ 0.000287
+0.00%
$ -- $ 0.1
Jun 2024 $ 0.0003
-9.64%
$ -- $ 2
May 2024 $ 0.00034
+0.00%
$ -- $ 0
Apr 2024 $ 0.00034
+144.62%
$ -- $ 7
Mar 2024 $ 0.000356
+109.41%
$ -- $ 14
Feb 2024 $ 0.00017
-66.00%
$ 35,700 $ 1,486
Jan 2024 $ 0.0004
+84.41%
$ 84,006 $ 1,459
Dec 2023 $ 0.00069
+162.96%
$ 144,898 $ 25
Nov 2023 $ 0.000262
-6.40%
$ 55,102 $ 33
Oct 2023 $ 0.00028
+76.31%
$ 58,836 $ 2
Sep 2023 $ 0.000157
-43.56%
$ -- $ 0
Aug 2023 $ 0.000278
-96.94%
$ -- $ 74
Jul 2023 $ 0.000252
-67.55%
$ -- $ 163
Jun 2023 $ 0.000778
+677.20%
$ 163,333 $ 333
May 2023 $ 0.0004
-58.82%
$ -- $ 1,584
Apr 2023 $ 0.000978
+3.98%
$ -- $ 296
Download