Singularity Historical Data

SGLY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₅309
+0.00%
$-- $0
Mar 2, 2026 $0.0₅309
+0.00%
$649 $0
Jan 27, 2026 $0.0₅307
+0.00%
$-- $0.0001
Jan 26, 2026 $0.0₅307
+49.76%
$645 $0.001
Jan 25, 2026 $0.0₅205
+0.00%
$430 $0
Dec 5, 2025 $0.00007
+0.00%
$-- $0
Dec 4, 2025 $0.00007
+0.00%
$14,700 $0
Nov 20, 2025 $0.00007
+0.00%
$14,700 $0
Nov 19, 2025 $0.00007
+0.00%
$14,700 $0
Oct 11, 2025 $0.0₅2
+0.00%
$-- $0.1
Oct 10, 2025 $0.0₅2
+0.00%
$420 $0.1
Sep 24, 2025 $0.00007
+0.00%
$-- $0.0₅1
Sep 23, 2025 $0.00007
+0.00%
$14,700 $0.0₅1
Aug 28, 2025 $0.00007
+0.00%
$-- $0
Aug 27, 2025 $0.00007
+0.00%
$14,700 $0
Aug 10, 2025 $0.000069
+0.00%
$-- $0
Aug 9, 2025 $0.000069
+0.00%
$14,490 $0
Aug 7, 2025 $0.000069
+0.00%
$14,490 $0
Aug 6, 2025 $0.000069
+0.00%
$14,490 $1
Aug 5, 2025 $0.000069
+0.00%
$14,490 $0.1
Aug 2, 2025 $0.000069
+0.00%
$-- $0.1
Aug 1, 2025 $0.000069
+0.00%
$14,490 $0.1
Jul 5, 2025 $0.0000714
+0.00%
$14,996 $5
Jul 4, 2025 $0.0000714
+0.00%
$14,996 $5
May 23, 2025 $0.000222
+0.00%
$46,620 $0
May 22, 2025 $0.000222
-4.72%
$46,620 $0
May 21, 2025 $0.0₆34
+0.00%
$71 $3
Apr 26, 2025 $0.000057
+0.00%
$-- $4
Apr 25, 2025 $0.000057
+0.00%
$11,972 $4
Apr 21, 2025 $0.0000651
+0.00%
$-- $0
Apr 20, 2025 $0.0000651
+0.00%
$13,667 $0
Apr 18, 2025 $0.0000651
+0.00%
$-- $0.1
Apr 17, 2025 $0.0000651
+0.00%
$13,667 $0.1
Apr 6, 2025 $0.0000651
+0.00%
$-- $0.001
Apr 5, 2025 $0.0000651
+0.00%
$13,667 $0.001
Mar 18, 2025 $0.000122
+0.00%
$-- $36
Mar 10, 2025 $0.000125
+0.00%
$-- $2
Mar 6, 2025 $0.0000651
+0.00%
$-- $17
Mar 5, 2025 $0.0000651
+0.00%
$13,667 $17
Mar 4, 2025 $0.0000651
+0.00%
$-- $6
Mar 3, 2025 $0.0000651
+0.00%
$13,667 $6
Mar 1, 2025 $0.000067
+0.00%
$-- $3
Feb 28, 2025 $0.000067
-75.18%
$14,070 $3
Feb 27, 2025 $0.00027
+285.70%
$56,698 $6
Feb 16, 2025 $0.00027
+0.00%
$-- $0.01
Feb 15, 2025 $0.00027
+0.00%
$56,700 $0.01
Feb 14, 2025 $0.000142
+0.00%
$-- $21
Feb 6, 2025 $0.000147
+0.00%
$-- $2
Jan 28, 2025 $0.000148
+0.00%
$-- $5
Jan 26, 2025 $0.00015
+0.00%
$-- $14
Download