Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Historical Data

SGLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.000152
+0.00%
$-- $7
Jan 24, 2025 $0.000151
+0.00%
$-- $2
Jan 21, 2025 $0.0000625
+0.00%
$13,127 $0
Jan 20, 2025 $0.0000625
+0.00%
$13,127 $0
Jan 18, 2025 $0.000275
+0.00%
$-- $2
Jan 17, 2025 $0.000275
+0.00%
$57,750 $2
Jan 10, 2025 $0.00015
+0.00%
$-- $0
Jan 9, 2025 $0.00015
+0.00%
$31,550 $0
Jan 8, 2025 $0.00015
+0.00%
$-- $0.001
Jan 4, 2025 $0.00015
+0.00%
$31,550 $0.01
Dec 28, 2024 $0.000156
+0.00%
$-- $2
Dec 27, 2024 $0.000156
+0.00%
$32,834 $2
Dec 25, 2024 $0.000157
-41.86%
$32,963 $4
Dec 24, 2024 $0.00027
+0.00%
$56,700 $0
Dec 17, 2024 $0.000157
+0.00%
$-- $2
Dec 7, 2024 $0.00027
+0.00%
$-- $1
Dec 6, 2024 $0.00027
+0.00%
$56,700 $1
Dec 3, 2024 $0.000154
+0.00%
$-- $10
Dec 2, 2024 $0.000154
+0.51%
$32,250 $10
Dec 1, 2024 $0.000153
+10.59%
$32,086 $60
Nov 30, 2024 $0.000138
+0.00%
$29,013 $176
Nov 25, 2024 $0.00027
+0.00%
$-- $11
Nov 24, 2024 $0.00027
+0.00%
$56,700 $11
Nov 11, 2024 $0.00027
+0.00%
$-- $0
Nov 10, 2024 $0.00027
+170.00%
$56,700 $1
Sep 30, 2024 $0.0003
+0.00%
$63,000 $0.1
Sep 29, 2024 $0.0003
+0.00%
$63,000 $0.1
Sep 27, 2024 $0.000119
+0.00%
$24,969 $0.01
Sep 26, 2024 $0.000318
+167.44%
$66,778 $0
Sep 24, 2024 $0.000119
+0.00%
$24,990 $2
Sep 23, 2024 $0.000119
+0.00%
$24,990 $2
Sep 11, 2024 $0.000119
+0.00%
$24,969 $2
Sep 10, 2024 $0.000119
+0.00%
$24,969 $2
Sep 4, 2024 $0.00032
+0.00%
$-- $0
Sep 3, 2024 $0.00032
+169.13%
$67,198 $0
Sep 2, 2024 $0.000119
-15.61%
$24,969 $0
Sep 1, 2024 $0.000141
-55.97%
$29,589 $1
Aug 31, 2024 $0.00032
+0.00%
$67,198 $5
Aug 27, 2024 $0.00032
+0.00%
$-- $0
Aug 26, 2024 $0.00032
+0.00%
$67,198 $0
Aug 22, 2024 $0.000139
+0.00%
$-- $0
Aug 21, 2024 $0.000139
-51.53%
$29,211 $0
Aug 17, 2024 $0.000139
+0.00%
$-- $0
Aug 16, 2024 $0.000139
+0.00%
$29,192 $0
Aug 13, 2024 $0.000287
+0.00%
$-- $0
Aug 12, 2024 $0.000287
+106.45%
$60,266 $0
Aug 11, 2024 $0.000139
+0.00%
$29,192 $10
Aug 10, 2024 $0.000139
-49.82%
$29,192 $1
Aug 8, 2024 $0.000277
+0.00%
$58,170 $1
Aug 7, 2024 $0.000277
+0.00%
$-- $0