Singularity Historical Data

SGLY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000152
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.000151
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.0000625
+0.00%
$ 13,127 $ 0
Jan 20, 2025 $ 0.0000625
+0.00%
$ 13,127 $ 0
Jan 18, 2025 $ 0.000275
+0.00%
$ -- $ 2
Jan 17, 2025 $ 0.000275
+0.00%
$ 57,750 $ 2
Jan 10, 2025 $ 0.00015
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.00015
+0.00%
$ 31,550 $ 0
Jan 8, 2025 $ 0.00015
+0.00%
$ -- $ 0.001
Jan 4, 2025 $ 0.00015
+0.00%
$ 31,550 $ 0.01
Dec 28, 2024 $ 0.000156
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.000156
+0.00%
$ 32,834 $ 2
Dec 25, 2024 $ 0.000157
-41.86%
$ 32,963 $ 4
Dec 24, 2024 $ 0.00027
+0.00%
$ 56,700 $ 0
Dec 17, 2024 $ 0.000157
+0.00%
$ -- $ 2
Dec 7, 2024 $ 0.00027
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00027
+0.00%
$ 56,700 $ 1
Dec 3, 2024 $ 0.000154
+0.00%
$ -- $ 10
Dec 2, 2024 $ 0.000154
+0.51%
$ 32,250 $ 10
Dec 1, 2024 $ 0.000153
+10.59%
$ 32,086 $ 60
Nov 30, 2024 $ 0.000138
+0.00%
$ 29,013 $ 176
Nov 25, 2024 $ 0.00027
+0.00%
$ -- $ 11
Nov 24, 2024 $ 0.00027
+0.00%
$ 56,700 $ 11
Nov 11, 2024 $ 0.00027
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.00027
+170.00%
$ 56,700 $ 1
Sep 30, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0.1
Sep 29, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0.1
Sep 27, 2024 $ 0.000119
+0.00%
$ 24,969 $ 0.01
Sep 26, 2024 $ 0.000318
+167.44%
$ 66,778 $ 0
Sep 24, 2024 $ 0.000119
+0.00%
$ 24,990 $ 2
Sep 23, 2024 $ 0.000119
+0.00%
$ 24,990 $ 2
Sep 11, 2024 $ 0.000119
+0.00%
$ 24,969 $ 2
Sep 10, 2024 $ 0.000119
+0.00%
$ 24,969 $ 2
Sep 4, 2024 $ 0.00032
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.00032
+169.13%
$ 67,198 $ 0
Sep 2, 2024 $ 0.000119
-15.61%
$ 24,969 $ 0
Sep 1, 2024 $ 0.000141
-55.97%
$ 29,589 $ 1
Aug 31, 2024 $ 0.00032
+0.00%
$ 67,198 $ 5
Aug 27, 2024 $ 0.00032
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00032
+0.00%
$ 67,198 $ 0
Aug 22, 2024 $ 0.000139
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.000139
-51.53%
$ 29,211 $ 0
Aug 17, 2024 $ 0.000139
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.000139
+0.00%
$ 29,192 $ 0
Aug 13, 2024 $ 0.000287
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000287
+106.45%
$ 60,266 $ 0
Aug 11, 2024 $ 0.000139
+0.00%
$ 29,192 $ 10
Aug 10, 2024 $ 0.000139
-49.82%
$ 29,192 $ 1
Aug 8, 2024 $ 0.000277
+0.00%
$ 58,170 $ 1
Aug 7, 2024 $ 0.000277
+0.00%
$ -- $ 0