Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Historical Data

SGLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0006
+0.00%
$-- $0
Dec 17, 2023 $0.0006
+0.00%
$125,912 $1
Dec 16, 2023 $0.0006
+66.55%
$125,912 $12
Dec 15, 2023 $0.00036
+0.00%
$75,600 $2
Dec 14, 2023 $0.00036
+224.32%
$75,600 $0
Dec 13, 2023 $0.000111
-69.17%
$23,310 $0
Dec 12, 2023 $0.0001
+0.00%
$21,000 $0
Dec 9, 2023 $0.000262
+0.00%
$-- $2
Dec 8, 2023 $0.000262
+0.00%
$55,102 $2
Nov 30, 2023 $0.000262
+0.00%
$55,102 $5
Nov 29, 2023 $0.000262
+9.33%
$55,102 $9
Nov 28, 2023 $0.00024
+0.00%
$-- $2
Nov 27, 2023 $0.00024
+0.00%
$50,400 $6
Nov 26, 2023 $0.00024
+2.12%
$50,398 $0
Nov 25, 2023 $0.000235
+0.00%
$49,350 $4
Nov 18, 2023 $0.000167
+0.00%
$-- $0
Nov 17, 2023 $0.000167
+0.00%
$35,047 $0
Nov 14, 2023 $0.00024
+0.00%
$50,400 $1
Nov 13, 2023 $0.00024
+0.00%
$50,400 $1
Nov 10, 2023 $0.000167
+0.00%
$35,047 $2
Nov 9, 2023 $0.000167
+0.00%
$35,047 $2
Nov 8, 2023 $0.000167
+0.00%
$-- $0.1
Nov 7, 2023 $0.000167
+0.00%
$35,047 $0.1
Nov 5, 2023 $0.000263
+0.13%
$-- $0
Nov 4, 2023 $0.000263
+0.20%
$55,260 $0
Nov 1, 2023 $0.00028
+0.03%
$-- $0
Oct 31, 2023 $0.00028
-0.22%
$58,836 $0
Oct 28, 2023 $0.00028
+0.10%
$-- $0.1
Oct 27, 2023 $0.00028
+74.92%
$58,810 $0.1
Oct 26, 2023 $0.00016
+0.20%
$33,618 $0
Oct 9, 2023 $0.000159
+1.09%
$-- $0
Oct 8, 2023 $0.000158
-0.80%
$33,097 $0
Oct 5, 2023 $0.000159
-0.09%
$-- $1
Oct 4, 2023 $0.000159
+0.11%
$33,405 $1
Sep 28, 2023 $0.000157
-0.23%
$-- $0
Sep 27, 2023 $0.000157
-0.13%
$32,949 $0
Sep 5, 2023 $0.000278
+0.31%
$58,386 $0.1
Sep 4, 2023 $0.000277
-0.04%
$58,232 $0.1
Aug 30, 2023 $0.000278
+0.19%
$58,422 $5
Aug 29, 2023 $0.000278
-0.05%
$58,323 $5
Aug 28, 2023 $0.000291
-0.32%
$-- $1
Aug 27, 2023 $0.000292
-0.32%
$61,323 $1
Aug 26, 2023 $0.000438
+0.64%
$92,048 $0
Aug 25, 2023 $0.000435
-0.32%
$91,448 $0.1
Aug 24, 2023 $0.000437
+0.33%
$91,776 $3
Aug 20, 2023 $0.00044
-0.09%
$-- $0.01
Aug 19, 2023 $0.00044
+0.13%
$92,431 $0.01
Aug 18, 2023 $0.00044
+54.03%
$92,331 $6
Aug 17, 2023 $0.000285
+0.29%
$59,913 $2
Aug 16, 2023 $0.000592
+97.41%
$124,391 $1