Singularity Historical Data

SGLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0003
+8.44%
$ 63,024 $ 2
Aug 14, 2023 $ 0.000299
-14.23%
$ 62,889 $ 1
Aug 13, 2023 $ 0.000838
-0.25%
$ 176,016 $ 0
Aug 12, 2023 $ 0.000889
-10.21%
$ 186,592 $ 42
Aug 11, 2023 $ 0.000156
-0.05%
$ -- $ 0
Aug 10, 2023 $ 0.000156
-0.25%
$ 32,682 $ 1
Aug 9, 2023 $ 0.000151
+0.09%
$ -- $ 0
Aug 8, 2023 $ 0.000151
+50.79%
$ 31,703 $ 2
Aug 7, 2023 $ 0.0001
-98.90%
$ 21,019 $ 2
Jul 2, 2023 $ 0.000252
+0.08%
$ 52,988 $ 78
Jul 1, 2023 $ 0.000252
-67.58%
$ 52,934 $ 86
Jun 30, 2023 $ 0.000778
-0.19%
$ 163,333 $ 13
Jun 27, 2023 $ 0.0003
-0.15%
$ 63,032 $ 0
Jun 26, 2023 $ 0.0005
+98.12%
$ 105,040 $ 19
Jun 25, 2023 $ 0.000252
-0.04%
$ 53,002 $ 0.1
Jun 24, 2023 $ 0.000252
-0.06%
$ 52,935 $ 1
Jun 23, 2023 $ 0.000252
+0.06%
$ -- $ 0
Jun 22, 2023 $ 0.000252
+0.40%
$ 52,982 $ 1
Jun 20, 2023 $ 0.000251
-0.04%
$ -- $ 1
Jun 19, 2023 $ 0.000252
-44.06%
$ 52,843 $ 2
Jun 16, 2023 $ 0.000252
-0.02%
$ -- $ 1
Jun 15, 2023 $ 0.000252
-0.08%
$ 52,921 $ 1
Jun 12, 2023 $ 0.000212
-0.28%
$ 44,468 $ 0
Jun 11, 2023 $ 0.00045
-0.19%
$ 94,480 $ 101
Jun 7, 2023 $ 0.000402
+0.38%
$ -- $ 8
Jun 6, 2023 $ 0.0004
-0.11%
$ 83,978 $ 8
Jun 5, 2023 $ 0.0004
+300.02%
$ 84,067 $ 177
May 30, 2023 $ 0.0004
-0.04%
$ -- $ 0
May 29, 2023 $ 0.0004
-0.47%
$ 84,058 $ 0
May 26, 2023 $ 0.000827
+0.50%
$ 173,642 $ 0.01
May 25, 2023 $ 0.000823
+104.49%
$ 172,782 $ 5
May 24, 2023 $ 0.000403
+0.72%
$ -- $ 5
May 23, 2023 $ 0.0004
-0.07%
$ 84,096 $ 5
May 22, 2023 $ 0.000401
-0.78%
$ 84,173 $ 32
May 21, 2023 $ 0.000404
-0.49%
$ 84,899 $ 1
May 20, 2023 $ 0.000406
+1.32%
$ 85,288 $ 19
May 19, 2023 $ 0.000401
+0.07%
$ 84,190 $ 3
May 18, 2023 $ 0.000401
-27.19%
$ 84,138 $ 280
May 17, 2023 $ 0.00055
-6.76%
$ 115,578 $ 186
May 16, 2023 $ 0.00059
-16.06%
$ 123,986 $ 0.1
May 15, 2023 $ 0.000704
+65.93%
$ 147,799 $ 15
May 14, 2023 $ 0.000424
+0.12%
$ 89,068 $ 14
May 13, 2023 $ 0.000424
+0.59%
$ 89,110 $ 3
May 12, 2023 $ 0.000401
-0.19%
$ 84,274 $ 0
May 11, 2023 $ 0.000402
-51.09%
$ 84,401 $ 4
May 10, 2023 $ 0.000821
+104.81%
$ 172,493 $ 27
May 9, 2023 $ 0.00082
+135.42%
$ 172,269 $ 146
May 8, 2023 $ 0.000348
+1.14%
$ 73,103 $ 0
May 7, 2023 $ 0.000344
+18.06%
$ 72,200 $ 216
May 6, 2023 $ 0.000291
-58.39%
$ 61,108 $ 461