Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Historical Data

SGLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.0003
+8.44%
$63,024 $2
Aug 14, 2023 $0.000299
-14.23%
$62,889 $1
Aug 13, 2023 $0.000838
-0.25%
$176,016 $0
Aug 12, 2023 $0.000889
-10.21%
$186,592 $42
Aug 11, 2023 $0.000156
-0.05%
$-- $0
Aug 10, 2023 $0.000156
-0.25%
$32,682 $1
Aug 9, 2023 $0.000151
+0.09%
$-- $0
Aug 8, 2023 $0.000151
+50.79%
$31,703 $2
Aug 7, 2023 $0.0001
-98.90%
$21,019 $2
Jul 2, 2023 $0.000252
+0.08%
$52,988 $78
Jul 1, 2023 $0.000252
-67.58%
$52,934 $86
Jun 30, 2023 $0.000778
-0.19%
$163,333 $13
Jun 27, 2023 $0.0003
-0.15%
$63,032 $0
Jun 26, 2023 $0.0005
+98.12%
$105,040 $19
Jun 25, 2023 $0.000252
-0.04%
$53,002 $0.1
Jun 24, 2023 $0.000252
-0.06%
$52,935 $1
Jun 23, 2023 $0.000252
+0.06%
$-- $0
Jun 22, 2023 $0.000252
+0.40%
$52,982 $1
Jun 20, 2023 $0.000251
-0.04%
$-- $1
Jun 19, 2023 $0.000252
-44.06%
$52,843 $2
Jun 16, 2023 $0.000252
-0.02%
$-- $1
Jun 15, 2023 $0.000252
-0.08%
$52,921 $1
Jun 12, 2023 $0.000212
-0.28%
$44,468 $0
Jun 11, 2023 $0.00045
-0.19%
$94,480 $101
Jun 7, 2023 $0.000402
+0.38%
$-- $8
Jun 6, 2023 $0.0004
-0.11%
$83,978 $8
Jun 5, 2023 $0.0004
+300.02%
$84,067 $177
May 30, 2023 $0.0004
-0.04%
$-- $0
May 29, 2023 $0.0004
-0.47%
$84,058 $0
May 26, 2023 $0.000827
+0.50%
$173,642 $0.01
May 25, 2023 $0.000823
+104.49%
$172,782 $5
May 24, 2023 $0.000403
+0.72%
$-- $5
May 23, 2023 $0.0004
-0.07%
$84,096 $5
May 22, 2023 $0.000401
-0.78%
$84,173 $32
May 21, 2023 $0.000404
-0.49%
$84,899 $1
May 20, 2023 $0.000406
+1.32%
$85,288 $19
May 19, 2023 $0.000401
+0.07%
$84,190 $3
May 18, 2023 $0.000401
-27.19%
$84,138 $280
May 17, 2023 $0.00055
-6.76%
$115,578 $186
May 16, 2023 $0.00059
-16.06%
$123,986 $0.1
May 15, 2023 $0.000704
+65.93%
$147,799 $15
May 14, 2023 $0.000424
+0.12%
$89,068 $14
May 13, 2023 $0.000424
+0.59%
$89,110 $3
May 12, 2023 $0.000401
-0.19%
$84,274 $0
May 11, 2023 $0.000402
-51.09%
$84,401 $4
May 10, 2023 $0.000821
+104.81%
$172,493 $27
May 9, 2023 $0.00082
+135.42%
$172,269 $146
May 8, 2023 $0.000348
+1.14%
$73,103 $0
May 7, 2023 $0.000344
+18.06%
$72,200 $216
May 6, 2023 $0.000291
-58.39%
$61,108 $461