Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Historical Data

SGLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0007
-6.81%
$146,967 $13
May 4, 2023 $0.000751
-0.33%
$157,720 $23
May 3, 2023 $0.000754
-22.70%
$158,360 $126
May 2, 2023 $0.000975
+0.30%
$204,675 $0
May 1, 2023 $0.000972
+0.00%
$204,076 $0
Apr 30, 2023 $0.000978
-0.10%
$-- $144
Apr 29, 2023 $0.000979
+0.48%
$205,633 $144
Apr 28, 2023 $0.000975
+0.44%
$204,819 $5
Apr 26, 2023 $0.000939
-0.15%
$-- $3
Download