Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Historical Data

SGLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.0₅309
+0.00%
$-- $0.001
Jan 26 $0.0₅307
+49.76%
$-- $0.001
Dec 1 $0.00007
+0.00%
$-- $1
Nov 17 $0.00007
+0.00%
$-- $1
Oct 6 $0.0₅2
+0.00%
$-- $0
Sep 22 $0.00007
+0.00%
$-- $0
Aug 25 $0.00007
+0.00%
$-- $0.1
Aug 4 $0.000069
+0.00%
$-- $1
Jul 28 $0.000069
+0.00%
$-- $0
Jun 30 $0.0000714
+0.00%
$-- $10
May 19 $0.000222
+65.19K%
$-- $3
Apr 21 $0.000057
-12.40%
$-- $8
Apr 14 $0.0000651
+0.00%
$13,667 $0
Mar 31 $0.0000651
+0.00%
$-- $0.001
Mar 17 $0.000122
+0.00%
$-- $36
Mar 10 $0.000125
+0.00%
$-- $2
Mar 3 $0.0000651
+0.00%
$-- $46
Feb 24 $0.000067
-4.29%
$-- $12
Feb 10 $0.00027
+89.58%
$-- $21
Feb 3 $0.000147
+0.00%
$-- $2
Jan 27 $0.000148
+0.00%
$-- $5
Jan 20 $0.000152
+142.83%
$-- $9
Jan 13 $0.000275
+0.00%
$-- $4
Jan 6 $0.00015
+0.00%
$-- $0
Dec 30 $0.00015
+0.00%
$-- $0.01
Dec 23 $0.000156
-42.09%
$-- $8
Dec 16 $0.000157
+0.00%
$-- $2
Dec 2 $0.00027
+76.72%
$-- $20
Nov 25 $0.000153
-43.41%
$32,086 $247
Nov 11 $0.00027
+0.00%
$-- $0
Sep 30 $0.0003
+0.00%
$-- $0.1
Sep 23 $0.000119
-0.08%
$63,000 $4
Sep 9 $0.000119
+0.00%
$-- $4
Sep 2 $0.00032
+127.10%
$-- $0
Aug 26 $0.000141
-55.97%
$29,589 $7
Aug 19 $0.000139
-51.53%
$-- $0.01
Aug 12 $0.000139
+0.00%
$-- $1
Aug 5 $0.000139
-49.81%
$29,192 $2
Jul 29 $0.000277
+0.00%
$58,168 $0
Jul 15 $0.000287
+0.00%
$-- $0
Jun 24 $0.0003
+0.00%
$-- $0
Jun 10 $0.000332
+133.56%
$-- $2
Jun 3 $0.000332
+0.00%
$-- $0
May 20 $0.00034
+0.00%
$-- $0
Apr 29 $0.00034
+0.00%
$-- $4
Apr 15 $0.000356
+0.00%
$-- $0
Apr 1 $0.000356
+156.13%
$-- $1
Mar 25 $0.000356
+160.06%
$-- $0
Mar 18 $0.000356
+175.99%
$74,760 $6
Mar 11 $0.000336
-8.20%
$-- $1
Download