CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅741
-0.08%
$ 741,260 $ 67
Today, at 2 PM $ 0.0₅741
-0.08%
$ 741,260 $ 67
Today, at 12 PM $ 0.0₅742
+0.02%
$ 742,271 $ 67
Today, at 10 AM $ 0.0₅741
-0.02%
$ 741,051 $ 67
Today, at 8 AM $ 0.0₅741
-0.02%
$ 741,430 $ 64
Today, at 7 AM $ 0.0₅741
-0.01%
$ 741,413 $ 115
Today, at 5 AM $ 0.0₅742
-0.01%
$ 742,150 $ 115
Today, at 4 AM $ 0.0₅742
+0.00%
$ 742,188 $ 115
Today, at 3 AM $ 0.0₅741
+0.15%
$ 741,495 $ 95
Today, at 1 AM $ 0.0₅741
-0.01%
$ 741,092 $ 102
Yesterday, at 12 AM $ 0.0₅741
+0.11%
$ 741,241 $ 92
Yesterday, at 9 PM $ 0.0₅741
-0.03%
$ 741,138 $ 102
Yesterday, at 4 PM $ 0.0₅742
+0.00%
$ 741,653 $ 103
Yesterday, at 2 PM $ 0.0₅742
+0.01%
$ 741,568 $ 103
Yesterday, at 1 PM $ 0.0₅742
+0.00%
$ 741,756 $ 115
Yesterday, at 12 PM $ 0.0₅742
+0.13%
$ 742,305 $ 115
Yesterday, at 9 AM $ 0.0₅743
+0.01%
$ -- $ 115
Yesterday, at 8 AM $ 0.0₅743
+0.28%
$ 742,641 $ 63
Yesterday, at 6 AM $ 0.0₅74
+0.10%
$ 740,212 $ 63
Yesterday, at 5 AM $ 0.0₅739
+0.01%
$ 739,459 $ 63
Yesterday, at 3 AM $ 0.0₅739
-0.04%
$ 739,284 $ 63
Yesterday, at 1 AM $ 0.0₅74
+0.03%
$ 740,233 $ 112
Apr 12, 12 AM $ 0.0₅74
+0.24%
$ 739,858 $ 112
Apr 11, 10 PM $ 0.0₅736
+0.03%
$ 736,115 $ 141
Apr 11, 4 PM $ 0.0₅739
+0.45%
$ 739,391 $ 140
Apr 11, 3 PM $ 0.0₅736
+0.03%
$ 736,104 $ 140
Apr 11, 2 PM $ 0.0₅736
-0.41%
$ 735,946 $ 141
Apr 11, 1 PM $ 0.0₅739
+0.00%
$ 738,864 $ 129
Apr 11, 11 AM $ 0.0₅739
+0.00%
$ 738,673 $ 131
Apr 11, 8 AM $ 0.0₅737
-0.01%
$ 737,195 $ 131
Apr 11, 6 AM $ 0.0₅737
+0.04%
$ 737,376 $ 131
Apr 11, 5 AM $ 0.0₅737
+0.00%
$ 737,108 $ 131
Apr 11, 4 AM $ 0.0₅737
+0.01%
$ 736,926 $ 145
Apr 11, 2 AM $ 0.0₅737
+0.49%
$ 736,910 $ 89
Apr 11, 1 AM $ 0.0₅735
-0.01%
$ 734,685 $ 92
Apr 11, 12 AM $ 0.0₅734
+0.36%
$ 734,313 $ 46
Apr 10, 11 PM $ 0.0₅732
+0.00%
$ 731,710 $ 104
Apr 10, 9 PM $ 0.0₅734
+0.00%
$ 733,619 $ 386
Apr 10, 3 PM $ 0.0₅733
+0.06%
$ 733,277 $ 385
Apr 10, 2 PM $ 0.0₅733
-0.02%
$ 732,873 $ 385
Apr 10, 1 PM $ 0.0₅734
+0.02%
$ 734,409 $ 385
Apr 10, 12 PM $ 0.0₅734
+0.12%
$ 734,082 $ 383
Apr 10, 9 AM $ 0.0₅733
+0.04%
$ 733,186 $ 383
Apr 10, 7 AM $ 0.0₅733
+0.00%
$ 733,217 $ 562
Apr 10, 5 AM $ 0.0₅733
-0.08%
$ 733,027 $ 563
Apr 10, 4 AM $ 0.0₅733
+0.06%
$ 733,307 $ 549
Apr 10, 2 AM $ 0.0₅732
+0.01%
$ 732,364 $ 6,344
Apr 10, 1 AM $ 0.0₅732
+0.00%
$ 732,463 $ 12,000
Apr 10, 12 AM $ 0.0₅731
+0.24%
$ 731,371 $ 11,967
Apr 9, 11 PM $ 0.0₅73
+0.06%
$ 729,615 $ 11,901
Download