Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅676
+0.00%
$676,454 $3
Yesterday $0.0₅676
+0.02%
$676,310 $4
Sep 25, 2026 $0.0₅676
+0.02%
$676,143 $3
Sep 24, 2026 $0.0₅676
+0.01%
$675,983 $1
Sep 23, 2026 $0.0₅676
+0.02%
$675,921 $2
Sep 22, 2026 $0.0₅676
+0.02%
$675,799 $3
Sep 21, 2026 $0.0₅676
+0.03%
$675,650 $4
Sep 20, 2026 $0.0₅675
+0.02%
$675,468 $8
Sep 19, 2026 $0.0₅675
+0.03%
$675,311 $4
Sep 18, 2026 $0.0₅675
+0.02%
$675,118 $3
Sep 17, 2026 $0.0₅675
+0.02%
$674,972 $4
Sep 16, 2026 $0.0₅675
+0.01%
$674,795 $3
Sep 15, 2026 $0.0₅675
+0.02%
$674,645 $3
Sep 14, 2026 $0.0₅674
+0.02%
$674,494 $4
Sep 13, 2026 $0.0₅674
-0.68%
$674,329 $101
Sep 12, 2026 $0.0₅679
+0.01%
$678,956 $2
Sep 11, 2026 $0.0₅679
+0.02%
$678,857 $3
Sep 10, 2026 $0.0₅679
+0.02%
$678,720 $2
Sep 9, 2026 $0.0₅679
+0.03%
$678,613 $4
Sep 8, 2026 $0.0₅678
-13.69%
$678,428 $2,036
Sep 7, 2026 $0.0₅786
-0.05%
$786,005 $57
Sep 6, 2026 $0.0₅789
+0.02%
$788,737 $4
Sep 5, 2026 $0.0₅789
-0.03%
$788,541 $21
Sep 4, 2026 $0.0₅789
-1.49%
$788,780 $238
Sep 3, 2026 $0.0₅801
+0.03%
$800,700 $4
Sep 2, 2026 $0.0₅8
+0.02%
$800,475 $3
Sep 1, 2026 $0.0₅8
+0.03%
$800,310 $4
Aug 31, 2026 $0.0₅8
+0.03%
$800,108 $4
Aug 30, 2026 $0.0₅8
+0.02%
$799,878 $3
Aug 29, 2026 $0.0₅8
+0.02%
$799,727 $3
Aug 28, 2026 $0.0₅8
-3.43%
$799,568 $539
Aug 27, 2026 $0.0₅828
+0.38%
$827,932 $61
Aug 26, 2026 $0.0₅825
+0.04%
$824,758 $6
Aug 25, 2026 $0.0₅824
+0.02%
$824,464 $4
Aug 24, 2026 $0.0₅824
+0.03%
$824,277 $5
Aug 23, 2026 $0.0₅824
-17.61%
$824,028 $2,920
Aug 22, 2026 $0.00001
+0.03%
$1 million $5
Aug 21, 2026 $0.00001
+0.02%
$999,885 $4
Aug 20, 2026 $0.00001
-1.22%
$999,646 $227
Aug 19, 2026 $0.0000101
+0.02%
$1.01 million $3
Aug 18, 2026 $0.0000101
-0.10%
$1.01 million $30
Aug 17, 2026 $0.0000101
-4.39%
$1.01 million $783
Aug 16, 2026 $0.0000106
+0.02%
$1.06 million $5
Aug 15, 2026 $0.0000106
-2.22%
$1.06 million $410
Aug 14, 2026 $0.0000108
-1.11%
$1.08 million $216
Aug 13, 2026 $0.000011
-1.13%
$1.1 million $214
Aug 12, 2026 $0.0000111
-1.99%
$1.11 million $374
Aug 11, 2026 $0.0000113
-15.56%
$1.13 million $3,152
Aug 10, 2026 $0.0000134
-4.97%
$1.34 million $217
Aug 9, 2026 $0.0000141
-0.20%
$1.41 million $54
Download