CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 1.1 million $ 289
Yesterday $ 0.0000111
-1.99%
$ 1.11 million $ 374
Aug 11, 2026 $ 0.0000113
-15.56%
$ 1.13 million $ 3,152
Aug 10, 2026 $ 0.0000134
-4.97%
$ 1.34 million $ 217
Aug 9, 2026 $ 0.0000141
-0.20%
$ 1.41 million $ 54
Aug 8, 2026 $ 0.0000142
+0.07%
$ 1.42 million $ 14
Aug 7, 2026 $ 0.0000141
+0.15%
$ 1.41 million $ 30
Aug 6, 2026 $ 0.0000141
+0.04%
$ 1.41 million $ 9
Aug 5, 2026 $ 0.0000141
+0.05%
$ 1.41 million $ 15
Aug 4, 2026 $ 0.0000141
-0.05%
$ 1.41 million $ 26
Aug 3, 2026 $ 0.0000141
+0.17%
$ 1.41 million $ 36
Aug 2, 2026 $ 0.0000141
-0.31%
$ 1.41 million $ 75
Aug 1, 2026 $ 0.0000141
-0.58%
$ 1.41 million $ 150
Jul 31, 2026 $ 0.0000142
-0.65%
$ 1.42 million $ 155
Jul 30, 2026 $ 0.0000143
+0.05%
$ 1.43 million $ 11
Jul 29, 2026 $ 0.0000143
-0.14%
$ 1.43 million $ 141
Jul 28, 2026 $ 0.0000143
+0.03%
$ 1.43 million $ 7
Jul 27, 2026 $ 0.0000143
+0.28%
$ 1.43 million $ 58
Jul 26, 2026 $ 0.0000143
+0.32%
$ 1.43 million $ 300
Jul 25, 2026 $ 0.0000142
-0.15%
$ 1.42 million $ 205
Jul 24, 2026 $ 0.0000142
+0.05%
$ 1.42 million $ 10
Jul 23, 2026 $ 0.0000142
+2.96%
$ 1.42 million $ 612
Jul 22, 2026 $ 0.0000138
-0.07%
$ 1.38 million $ 29
Jul 21, 2026 $ 0.0000138
-0.10%
$ 1.38 million $ 38
Jul 20, 2026 $ 0.0000139
-0.07%
$ 1.39 million $ 39
Jul 19, 2026 $ 0.0000139
+0.08%
$ 1.39 million $ 16
Jul 18, 2026 $ 0.0000139
+0.11%
$ 1.39 million $ 23
Jul 17, 2026 $ 0.0000138
+0.08%
$ 1.38 million $ 16
Jul 16, 2026 $ 0.0000138
+0.07%
$ 1.38 million $ 16
Jul 15, 2026 $ 0.0000138
+0.07%
$ 1.38 million $ 14
Jul 14, 2026 $ 0.0000138
+0.09%
$ 1.38 million $ 17
Jul 13, 2026 $ 0.0000138
+0.04%
$ 1.38 million $ 7
Jul 12, 2026 $ 0.0000138
+0.08%
$ 1.38 million $ 16
Jul 11, 2026 $ 0.0000138
+0.04%
$ 1.38 million $ 9
Jul 10, 2026 $ 0.0000138
+0.17%
$ 1.38 million $ 35
Jul 9, 2026 $ 0.0000137
+0.13%
$ 1.37 million $ 27
Jul 8, 2026 $ 0.0000137
+0.18%
$ 1.37 million $ 38
Jul 7, 2026 $ 0.0000137
+0.06%
$ 1.37 million $ 11
Jul 6, 2026 $ 0.0000137
-0.46%
$ 1.37 million $ 123
Jul 5, 2026 $ 0.0000138
+0.19%
$ 1.38 million $ 37
Jul 4, 2026 $ 0.0000137
+0.03%
$ 1.37 million $ 5
Jul 3, 2026 $ 0.0000137
+1.80%
$ 1.37 million $ 366
Jul 2, 2026 $ 0.0000135
+3.87%
$ 1.35 million $ 7,592
Jul 1, 2026 $ 0.0000131
+0.14%
$ 1.31 million $ 28
Jun 30, 2026 $ 0.000013
+0.06%
$ 1.3 million $ 12
Jun 29, 2026 $ 0.000013
+9.66%
$ 1.3 million $ 1,861
Jun 28, 2026 $ 0.0000119
-37.30%
$ 1.19 million $ 7,923
Jun 27, 2026 $ 0.000019
-1.50%
$ 1.9 million $ 385
Jun 26, 2026 $ 0.0000192
-5.07%
$ 1.92 million $ 1,823
Jun 25, 2026 $ 0.0000203
-16.04%
$ 2.03 million $ 4,739
Download