CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000299
+0.00%
$ 2.99 million $ 1,960
Yesterday $ 0.0000303
+3.42%
$ 3.03 million $ 2,080
May 30, 2026 $ 0.0000293
+0.21%
$ 2.93 million $ 530
May 29, 2026 $ 0.0000296
+7.23%
$ 2.96 million $ 11,950
May 28, 2026 $ 0.0000276
-6.72%
$ 2.76 million $ 4,746
May 27, 2026 $ 0.0000296
-3.63%
$ 2.96 million $ 7,577
May 26, 2026 $ 0.0000307
+0.47%
$ 3.07 million $ 952
May 25, 2026 $ 0.0000305
+0.24%
$ 3.05 million $ 146
May 24, 2026 $ 0.0000305
+5.10%
$ 3.05 million $ 3,637
May 23, 2026 $ 0.0000289
+3.86%
$ 2.89 million $ 2,879
May 22, 2026 $ 0.0000279
+8.21%
$ 2.79 million $ 3,355
May 21, 2026 $ 0.0000271
+9.43%
$ 2.71 million $ 14,779
May 20, 2026 $ 0.0000248
-15.64%
$ 2.48 million $ 9,246
May 19, 2026 $ 0.0000293
-1.55%
$ 2.93 million $ 1,581
May 18, 2026 $ 0.0000298
-11.59%
$ 2.98 million $ 2,492
May 17, 2026 $ 0.0000322
+9.90%
$ 3.22 million $ 602
May 16, 2026 $ 0.0000293
-7.10%
$ 2.93 million $ 8,743
May 15, 2026 $ 0.0000287
-15.51%
$ 2.87 million $ 2,653
May 14, 2026 $ 0.0000341
+18.11%
$ 3.41 million $ 2,341
May 13, 2026 $ 0.0000289
+10.93%
$ 2.89 million $ 562
May 12, 2026 $ 0.0000259
+27.35%
$ 2.59 million $ 23,592
May 11, 2026 $ 0.0000203
+8.50%
$ 2.03 million $ 4,293
May 10, 2026 $ 0.0000187
-15.23%
$ 1.87 million $ 127
May 9, 2026 $ 0.0000221
+9.69%
$ 2.21 million $ 2,236
May 8, 2026 $ 0.0000207
+11.84%
$ 2.07 million $ 4,668
May 7, 2026 $ 0.0000185
-5.97%
$ 1.85 million $ 20,844
May 6, 2026 $ 0.0000173
-3.18%
$ 1.73 million $ 158
May 5, 2026 $ 0.0000187
-1.87%
$ 1.87 million $ 1,037
May 4, 2026 $ 0.0000196
+14.04%
$ 1.96 million $ 5,643
May 3, 2026 $ 0.0000176
+24.11%
$ 1.76 million $ 4,467
May 2, 2026 $ 0.0000142
-9.51%
$ 1.42 million $ 161
May 1, 2026 $ 0.0000156
+0.26%
$ 1.56 million $ 3,008
Apr 30, 2026 $ 0.0000156
+15.35%
$ 1.56 million $ 4,686
Apr 29, 2026 $ 0.0000135
+18.45%
$ 1.35 million $ 21,595
Apr 28, 2026 $ 0.0000114
+10.37%
$ 1.14 million $ 18,161
Apr 27, 2026 $ 0.0000104
+1.32%
$ 1.04 million $ 243
Apr 26, 2026 $ 0.0000102
+2.27%
$ 1.02 million $ 690
Apr 25, 2026 $ 0.0000101
+13.23%
$ 1.01 million $ 28,618
Apr 24, 2026 $ 0.0₅892
+1.23%
$ 891,932 $ 499
Apr 23, 2026 $ 0.0₅877
+15.06%
$ 877,302 $ 15,042
Apr 22, 2026 $ 0.0₅764
+0.79%
$ 763,963 $ 64
Apr 21, 2026 $ 0.0₅76
+0.44%
$ 760,218 $ 64
Apr 20, 2026 $ 0.0₅757
+2.27%
$ 757,100 $ 2,569
Apr 19, 2026 $ 0.0₅74
-0.13%
$ 740,322 $ 266
Apr 18, 2026 $ 0.0₅753
+0.02%
$ 753,339 $ 55
Apr 17, 2026 $ 0.0₅751
+0.31%
$ 751,481 $ 41
Apr 16, 2026 $ 0.0₅749
+0.15%
$ 748,901 $ 37
Apr 15, 2026 $ 0.0₅747
+0.43%
$ 747,161 $ 62
Apr 14, 2026 $ 0.0₅743
+0.36%
$ 743,328 $ 96
Apr 13, 2026 $ 0.0₅742
+0.24%
$ 742,203 $ 67
Download