CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 2.22 million $ 2,545
Yesterday $ 0.0000207
+11.84%
$ 2.07 million $ 4,668
May 7, 2026 $ 0.0000185
-5.97%
$ 1.85 million $ 20,844
May 6, 2026 $ 0.0000173
-3.18%
$ 1.73 million $ 158
May 5, 2026 $ 0.0000187
-1.87%
$ 1.87 million $ 1,037
May 4, 2026 $ 0.0000196
+14.04%
$ 1.96 million $ 5,643
May 3, 2026 $ 0.0000176
+24.11%
$ 1.76 million $ 4,467
May 2, 2026 $ 0.0000142
-9.51%
$ 1.42 million $ 161
May 1, 2026 $ 0.0000156
+0.26%
$ 1.56 million $ 3,008
Apr 30, 2026 $ 0.0000156
+15.35%
$ 1.56 million $ 4,686
Apr 29, 2026 $ 0.0000135
+18.45%
$ 1.35 million $ 21,595
Apr 28, 2026 $ 0.0000114
+10.37%
$ 1.14 million $ 18,161
Apr 27, 2026 $ 0.0000104
+1.32%
$ 1.04 million $ 243
Apr 26, 2026 $ 0.0000102
+2.27%
$ 1.02 million $ 690
Apr 25, 2026 $ 0.0000101
+13.23%
$ 1.01 million $ 28,618
Apr 24, 2026 $ 0.0₅892
+1.23%
$ 891,932 $ 499
Apr 23, 2026 $ 0.0₅877
+15.06%
$ 877,302 $ 15,042
Apr 22, 2026 $ 0.0₅764
+0.79%
$ 763,963 $ 64
Apr 21, 2026 $ 0.0₅76
+0.44%
$ 760,218 $ 64
Apr 20, 2026 $ 0.0₅757
+2.27%
$ 757,100 $ 2,569
Apr 19, 2026 $ 0.0₅74
-0.13%
$ 740,322 $ 266
Apr 18, 2026 $ 0.0₅753
+0.02%
$ 753,339 $ 55
Apr 17, 2026 $ 0.0₅751
+0.31%
$ 751,481 $ 41
Apr 16, 2026 $ 0.0₅749
+0.15%
$ 748,901 $ 37
Apr 15, 2026 $ 0.0₅747
+0.43%
$ 747,161 $ 62
Apr 14, 2026 $ 0.0₅743
+0.36%
$ 743,328 $ 96
Apr 13, 2026 $ 0.0₅742
+0.24%
$ 742,203 $ 67
Apr 12, 2026 $ 0.0₅741
+0.42%
$ 741,138 $ 102
Apr 11, 2026 $ 0.0₅736
+0.60%
$ 736,115 $ 141
Apr 10, 2026 $ 0.0₅732
+0.28%
$ 731,710 $ 104
Apr 9, 2026 $ 0.0₅73
+10.39%
$ 729,615 $ 11,901
Apr 8, 2026 $ 0.0₅661
+0.22%
$ 660,901 $ 22
Apr 7, 2026 $ 0.0₅658
-0.17%
$ 658,240 $ 22
Apr 6, 2026 $ 0.0₅659
+0.64%
$ 659,176 $ 35
Apr 5, 2026 $ 0.0₅657
+0.23%
$ 657,142 $ 38
Apr 4, 2026 $ 0.0₅656
+0.66%
$ 655,635 $ 63
Apr 3, 2026 $ 0.0₅652
+0.19%
$ 651,773 $ 103
Apr 2, 2026 $ 0.0₅651
+0.84%
$ 650,727 $ 180
Apr 1, 2026 $ 0.0₅646
+0.64%
$ 646,150 $ 1,222
Mar 31, 2026 $ 0.0₅642
-0.13%
$ 642,035 $ 216
Mar 30, 2026 $ 0.0₅641
+1.00%
$ 641,059 $ 249
Mar 29, 2026 $ 0.0₅637
+13.13%
$ 636,787 $ 10,456
Mar 28, 2026 $ 0.0₅561
+0.07%
$ -- $ 31
Mar 27, 2026 $ 0.0₅56
+0.04%
$ -- $ 20
Mar 26, 2026 $ 0.0₅559
+0.28%
$ 559,363 $ 57
Mar 25, 2026 $ 0.0₅558
+0.28%
$ 557,760 $ 452
Mar 24, 2026 $ 0.0₅578
+0.09%
$ -- $ 16
Mar 23, 2026 $ 0.0₅577
-0.01%
$ 577,257 $ 6
Mar 22, 2026 $ 0.0₅577
-0.10%
$ 577,310 $ 5
Mar 21, 2026 $ 0.0₅577
-0.01%
$ -- $ 11
Download