CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 1.9 million $ 386
Yesterday $ 0.0000192
-5.07%
$ 1.92 million $ 1,823
Jun 25, 2026 $ 0.0000203
-16.04%
$ 2.03 million $ 4,739
Jun 24, 2026 $ 0.0000241
-13.05%
$ 2.41 million $ 3,655
Jun 23, 2026 $ 0.0000278
+0.08%
$ 2.78 million $ 22
Jun 22, 2026 $ 0.0000277
+0.08%
$ 2.77 million $ 24
Jun 21, 2026 $ 0.0000277
+0.09%
$ 2.77 million $ 25
Jun 20, 2026 $ 0.0000277
+0.06%
$ 2.77 million $ 16
Jun 19, 2026 $ 0.0000277
+0.09%
$ 2.77 million $ 200
Jun 18, 2026 $ 0.0000277
+0.23%
$ 2.77 million $ 68
Jun 17, 2026 $ 0.0000276
-4.37%
$ 2.76 million $ 1,363
Jun 16, 2026 $ 0.0000289
+0.93%
$ 2.89 million $ 1,774
Jun 15, 2026 $ 0.0000286
+0.10%
$ 2.86 million $ 244
Jun 14, 2026 $ 0.0000286
+0.07%
$ 2.86 million $ 22
Jun 13, 2026 $ 0.0000285
+0.06%
$ 2.85 million $ 17
Jun 12, 2026 $ 0.0000285
+0.34%
$ 2.85 million $ 100
Jun 11, 2026 $ 0.0000284
+0.43%
$ 2.84 million $ 125
Jun 10, 2026 $ 0.0000283
-3.24%
$ 2.83 million $ 967
Jun 9, 2026 $ 0.0000292
+0.23%
$ 2.92 million $ 207
Jun 8, 2026 $ 0.0000292
+1.75%
$ 2.92 million $ 1,610
Jun 7, 2026 $ 0.0000287
+0.35%
$ 2.87 million $ 110
Jun 6, 2026 $ 0.0000286
+0.19%
$ 2.86 million $ 6,125
Jun 5, 2026 $ 0.0000285
+0.27%
$ 2.85 million $ 391
Jun 4, 2026 $ 0.0000285
+0.09%
$ 2.85 million $ 508
Jun 3, 2026 $ 0.0000287
+0.63%
$ 2.87 million $ 152
Jun 2, 2026 $ 0.0000285
-4.80%
$ 2.85 million $ 1,663
Jun 1, 2026 $ 0.0000299
-1.54%
$ 2.99 million $ 1,958
May 31, 2026 $ 0.0000303
+3.42%
$ 3.03 million $ 2,080
May 30, 2026 $ 0.0000293
+0.21%
$ 2.93 million $ 530
May 29, 2026 $ 0.0000296
+7.23%
$ 2.96 million $ 11,950
May 28, 2026 $ 0.0000276
-6.72%
$ 2.76 million $ 4,746
May 27, 2026 $ 0.0000296
-3.63%
$ 2.96 million $ 7,577
May 26, 2026 $ 0.0000307
+0.47%
$ 3.07 million $ 952
May 25, 2026 $ 0.0000305
+0.24%
$ 3.05 million $ 146
May 24, 2026 $ 0.0000305
+5.10%
$ 3.05 million $ 3,637
May 23, 2026 $ 0.0000289
+3.86%
$ 2.89 million $ 2,879
May 22, 2026 $ 0.0000279
+8.21%
$ 2.79 million $ 3,355
May 21, 2026 $ 0.0000271
+9.43%
$ 2.71 million $ 14,779
May 20, 2026 $ 0.0000248
-15.64%
$ 2.48 million $ 9,246
May 19, 2026 $ 0.0000293
-1.55%
$ 2.93 million $ 1,581
May 18, 2026 $ 0.0000298
-11.59%
$ 2.98 million $ 2,492
May 17, 2026 $ 0.0000322
+9.90%
$ 3.22 million $ 602
May 16, 2026 $ 0.0000293
-7.10%
$ 2.93 million $ 8,743
May 15, 2026 $ 0.0000287
-15.51%
$ 2.87 million $ 2,653
May 14, 2026 $ 0.0000341
+18.11%
$ 3.41 million $ 2,341
May 13, 2026 $ 0.0000289
+10.93%
$ 2.89 million $ 562
May 12, 2026 $ 0.0000259
+27.35%
$ 2.59 million $ 23,592
May 11, 2026 $ 0.0000203
+8.50%
$ 2.03 million $ 4,293
May 10, 2026 $ 0.0000187
-15.23%
$ 1.87 million $ 127
May 9, 2026 $ 0.0000221
+9.69%
$ 2.21 million $ 2,236
Download