CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0₅741
-0.08%
$ 741,260 $ 67
12:05 PM $ 0.0₅742
-0.01%
$ 742,329 $ 67
12:04 PM $ 0.0₅742
+0.02%
$ 742,329 $ 67
10:34 AM $ 0.0₅741
-0.02%
$ 741,051 $ 67
10:33 AM $ 0.0₅741
+0.00%
$ 741,051 $ 67
8:44 AM $ 0.0₅741
-0.03%
$ 741,430 $ 64
8:43 AM $ 0.0₅742
+0.01%
$ 741,430 $ 64
7:22 AM $ 0.0₅741
+0.01%
$ 741,413 $ 115
7:21 AM $ 0.0₅741
+0.02%
$ 741,413 $ 115
7:20 AM $ 0.0₅741
-0.04%
$ 741,413 $ 115
5:40 AM $ 0.0₅742
-0.01%
$ 742,235 $ 115
5:39 AM $ 0.0₅742
+0.00%
$ 742,235 $ 115
4:28 AM $ 0.0₅742
+0.00%
$ 742,188 $ 115
3:26 AM $ 0.0₅741
+0.01%
$ 741,495 $ 95
3:25 AM $ 0.0₅741
+0.10%
$ 741,495 $ 95
1:46 AM $ 0.0₅741
-0.01%
$ 741,092 $ 102
1:45 AM $ 0.0₅741
+0.00%
$ 741,092 $ 102
12:43 AM $ 0.0₅741
+0.04%
$ 741,241 $ 92
12:42 AM $ 0.0₅741
+0.06%
$ 741,241 $ 92
9:59 PM $ 0.0₅741
-0.03%
$ 741,138 $ 102
4:05 PM $ 0.0₅742
+0.00%
$ -- $ 103
Download