CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1,960
3:11 PM $ 0.0000299
+0.03%
$ 2.99 million $ 1,960
2:03 PM $ 0.0000299
+0.21%
$ 2.99 million $ 1,959
2:02 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1,959
1:23 PM $ 0.0000299
+0.05%
$ 2.99 million $ 1,960
12:06 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1,962
12:05 PM $ 0.0000299
-0.12%
$ 2.99 million $ 1,962
11:33 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1,941
11:32 AM $ 0.0000298
+0.00%
$ 2.99 million $ 1,941
11:03 AM $ 0.0000298
-0.04%
$ 2.98 million $ 1,946
11:02 AM $ 0.0000298
+0.00%
$ 2.98 million $ 1,946
11:01 AM $ 0.0000299
+0.00%
$ 2.98 million $ 1,912
10:04 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1,907
10:03 AM $ 0.0000299
+0.24%
$ 2.99 million $ 1,907
9:11 AM $ 0.0000298
+0.00%
$ 2.98 million $ 2,229
9:10 AM $ 0.0000298
-0.04%
$ 2.98 million $ 2,229
8:11 AM $ 0.0000298
+0.00%
$ 2.98 million $ 3,162
8:10 AM $ 0.0000298
-0.01%
$ 2.98 million $ 3,162
7:07 AM $ 0.0000298
+0.12%
$ 2.98 million $ 3,862
6:52 AM $ 0.0000298
-0.98%
$ 2.98 million $ 2,827
6:51 AM $ 0.0000295
+0.00%
$ 2.98 million $ 2,827
6:10 AM $ 0.0000295
+0.06%
$ 2.94 million $ 2,825
5:25 AM $ 0.0000295
+0.09%
$ 2.94 million $ 2,823
5:24 AM $ 0.0000294
-0.08%
$ 2.94 million $ 2,823
4:30 AM $ 0.0000294
-0.01%
$ 2.94 million $ 2,817
3:08 AM $ 0.0000294
+0.01%
$ 2.94 million $ 2,912
3:07 AM $ 0.0000294
-0.07%
$ 2.94 million $ 2,912
2:50 AM $ 0.0000304
+0.00%
$ 3.04 million $ 2,008
2:01 AM $ 0.0000304
+0.02%
$ 3.04 million $ 2,013
1:09 AM $ 0.0000303
+0.01%
$ 3.03 million $ 2,017
1:08 AM $ 0.0000303
+0.03%
$ 3.03 million $ 2,017
1:07 AM $ 0.0000303
+0.00%
$ 3.03 million $ 2,014
12:11 AM $ 0.0000303
+0.01%
$ 3.03 million $ 2,083
12:10 AM $ 0.0000303
-0.12%
$ 3.03 million $ 2,083
11:40 PM $ 0.0000303
-0.07%
$ 3.03 million $ 2,080
10:22 PM $ 0.0000303
-0.01%
$ 3.03 million $ 2,076
10:21 PM $ 0.0000302
+0.00%
$ 3.03 million $ 2,076
9:43 PM $ 0.0000302
+0.00%
$ 3.02 million $ 2,087
7:12 PM $ 0.0000303
+0.00%
$ 3.03 million $ 2,086
7:11 PM $ 0.0000303
+0.00%
$ 3.03 million $ 2,086
7:10 PM $ 0.0000303
+0.00%
$ 3.03 million $ 2,083
Download