CarbonFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000293
-3.76%
$ 3.03 million $ 25,895
May 18 $ 0.0000289
-14.15%
$ 3.05 million $ 34,749
May 11 $ 0.0000293
+56.43%
$ 3.22 million $ 38,219
May 4 $ 0.0000221
+28.64%
$ 1.87 million $ 29,970
Apr 27 $ 0.0000142
+38.42%
$ 1.76 million $ 230
Apr 20 $ 0.0000101
+36.54%
$ 1.02 million $ 46,855
Apr 13 $ 0.0₅753
+1.74%
$ 740,322 $ 359
Apr 6 $ 0.0₅736
+12.39%
$ 741,138 $ 12,225
Mar 30 $ 0.0₅656
+3.29%
$ 657,142 $ 2,034
Mar 23 $ 0.0₅561
-2.90%
$ 636,787 $ 582
Mar 16 $ 0.0₅577
+0.71%
$ 577,310 $ 57
Mar 9 $ 0.0₅606
-3.72%
$ -- $ 588
Mar 2 $ 0.0₅629
+0.71%
$ -- $ 39
Feb 23 $ 0.0₅625
-10.28%
$ -- $ 2,054
Feb 16 $ 0.0₅696
+0.04%
$ 697,310 $ 4
Feb 9 $ 0.0₅695
+0.09%
$ -- $ 15
Feb 2 $ 0.0₅694
+0.22%
$ -- $ 14
Jan 26 $ 0.0₅694
-5.82%
$ -- $ 958
Jan 19 $ 0.0₅734
-1.19%
$ 736,538 $ 187
Jan 12 $ 0.0₅738
+0.23%
$ 741,161 $ 104
Jan 5 $ 0.0₅737
+0.37%
$ 733,504 $ 120
Dec 29 $ 0.0₅734
+1.79%
$ -- $ 101,117
Dec 22 $ 0.0₅72
-2.04%
$ 721,111 $ 82,673
Dec 15 $ 0.0₅735
-4.00%
$ -- $ 14,108
Dec 8 $ 0.0₅884
-5.64%
$ 764,827 $ 5,337
Dec 1 $ 0.0₅937
-7.99%
$ 935,519 $ 633
Download