CarbonFi Historical Data

CFI Page 10
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅694
-0.55%
$ 693,550 $ 1
Feb 11, 4 AM $ 0.0₅695
+0.00%
$ 695,048 $ 1
Feb 11, 3 AM $ 0.0₅695
-0.29%
$ 694,581 $ 1
Feb 11, 12 AM $ 0.0₅694
+0.07%
$ 693,717 $ 0
Feb 10, 11 AM $ 0.0₅693
-0.20%
$ 693,207 $ 3
Feb 10, 5 AM $ 0.0₅695
+0.02%
$ 695,004 $ 3
Feb 10, 1 AM $ 0.0₅692
-0.03%
$ 692,436 $ 3
Feb 9, 11 PM $ 0.0₅696
+0.10%
$ 695,674 $ 2
Feb 9, 5 PM $ 0.0₅694
-0.05%
$ 693,612 $ 2
Feb 9, 12 PM $ 0.0₅695
-0.01%
$ 694,706 $ 2
Feb 9, 10 AM $ 0.0₅696
+0.01%
$ 695,884 $ 2
Feb 9, 7 AM $ 0.0₅694
+0.02%
$ 694,155 $ 2
Feb 9, 1 AM $ 0.0₅695
+0.03%
$ 695,208 $ 6
Feb 9, 12 AM $ 0.0₅695
+0.07%
$ 694,502 $ 4
Feb 8, 3 PM $ 0.0₅694
-0.03%
$ 693,827 $ 3
Feb 8, 2 PM $ 0.0₅694
+0.00%
$ 693,952 $ 3
Feb 8, 11 AM $ 0.0₅694
+0.00%
$ 694,120 $ 3
Feb 8, 10 AM $ 0.0₅694
-0.02%
$ 693,953 $ 3
Feb 8, 9 AM $ 0.0₅694
+0.01%
$ 694,103 $ 3
Feb 8, 8 AM $ 0.0₅694
-0.01%
$ 694,150 $ 3
Feb 8, 6 AM $ 0.0₅694
+0.00%
$ 694,263 $ 3
Feb 8, 4 AM $ 0.0₅694
+0.00%
$ 694,343 $ 3
Feb 8, 12 AM $ 0.0₅695
+0.02%
$ 694,650 $ 1
Feb 7, 10 PM $ 0.0₅694
+0.00%
$ 693,916 $ 0
Feb 7, 3 PM $ 0.0₅694
-0.01%
$ 694,041 $ 0.01
Feb 7, 10 AM $ 0.0₅693
-0.13%
$ 693,311 $ 4
Feb 7, 7 AM $ 0.0₅693
+0.02%
$ 693,369 $ 4
Feb 7, 4 AM $ 0.0₅694
+0.13%
$ 694,123 $ 4
Feb 7, 1 AM $ 0.0₅693
+0.06%
$ 693,425 $ 3
Feb 6, 5 PM $ 0.0₅693
+0.00%
$ 693,172 $ 2
Feb 6, 1 PM $ 0.0₅694
+0.00%
$ 693,687 $ 2
Feb 6, 10 AM $ 0.0₅694
+0.22%
$ 693,586 $ 2
Feb 6, 9 AM $ 0.0₅692
+0.00%
$ 692,015 $ 2
Feb 6, 6 AM $ 0.0₅694
+0.15%
$ 693,551 $ 2
Feb 6, 5 AM $ 0.0₅692
-0.33%
$ 692,330 $ 2
Feb 6, 4 AM $ 0.0₅694
-0.02%
$ 693,952 $ 0.1
Feb 6, 12 AM $ 0.0₅693
-0.13%
$ 692,597 $ 7
Feb 5, 5 PM $ 0.0₅694
+0.06%
$ 694,287 $ 5
Feb 5, 2 PM $ 0.0₅692
-0.09%
$ 692,465 $ 5
Feb 5, 11 AM $ 0.0₅693
+0.03%
$ 693,325 $ 5
Feb 5, 7 AM $ 0.0₅693
-0.11%
$ 692,932 $ 5
Feb 5, 6 AM $ 0.0₅694
+0.01%
$ 693,660 $ 5
Feb 5, 12 AM $ 0.0₅694
+0.17%
$ 694,236 $ 2
Feb 4, 11 PM $ 0.0₅693
+0.05%
$ 693,101 $ 2
Feb 4, 10 PM $ 0.0₅694
+0.01%
$ 693,689 $ 1
Feb 4, 1 PM $ 0.0₅693
+0.00%
$ 693,212 $ 1
Feb 4, 11 AM $ 0.0₅694
-0.03%
$ 693,876 $ 1
Feb 4, 7 AM $ 0.0₅694
+0.11%
$ 693,729 $ 1
Feb 4, 6 AM $ 0.0₅693
-0.06%
$ 692,947 $ 1
Feb 4, 2 AM $ 0.0₅693
-0.02%
$ 692,626 $ 3