CarbonFi Historical Data

CFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 21, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 21, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 21, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 39
Jul 21, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 42
Jul 21, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 41
Jul 21, 5 AM $ 0.0000138
-0.08%
$ 1.38 million $ 25
Jul 21, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 25
Jul 21, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 12
Jul 21, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 38
Jul 21, 12 AM $ 0.0000139
+0.00%
$ 1.39 million $ 39
Jul 20, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 39
Jul 20, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 38
Jul 20, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 39
Jul 20, 8 PM $ 0.0000139
+0.00%
$ 1.39 million $ 38
Jul 20, 3 PM $ 0.0000139
+0.00%
$ -- $ 41
Jul 20, 2 PM $ 0.0000139
+0.00%
$ 1.39 million $ 41
Jul 20, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 47
Jul 20, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 47
Jul 20, 11 AM $ 0.0000139
+0.00%
$ 1.39 million $ 47
Jul 20, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 47
Jul 20, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 47
Jul 20, 8 AM $ 0.0000139
+0.00%
$ 1.39 million $ 47
Jul 20, 7 AM $ 0.0000139
+0.01%
$ 1.39 million $ 44
Jul 20, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 44
Jul 20, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 44
Jul 20, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 43
Jul 20, 3 AM $ 0.0000138
-0.13%
$ 1.38 million $ 17
Jul 20, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 17
Jul 20, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 17
Jul 20, 12 AM $ 0.0000139
+0.00%
$ 1.39 million $ 16
Jul 19, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 16
Jul 19, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 16
Jul 19, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 16
Jul 19, 5 PM $ 0.0000139
+0.00%
$ 1.39 million $ 15
Jul 19, 4 PM $ 0.0000139
+0.00%
$ 1.39 million $ 15
Jul 19, 3 PM $ 0.0000139
+0.01%
$ 1.39 million $ 14
Jul 19, 2 PM $ 0.0000139
+0.03%
$ 1.39 million $ 13
Jul 19, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 12
Jul 19, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 13
Jul 19, 11 AM $ 0.0000139
+0.00%
$ 1.39 million $ 21
Jul 19, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 22
Jul 19, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 21
Jul 19, 8 AM $ 0.0000139
+0.00%
$ 1.39 million $ 21
Jul 19, 7 AM $ 0.0000139
+0.00%
$ 1.39 million $ 22