CarbonFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 22
Jul 19, 5 AM $ 0.0000139
+0.00%
$ 1.39 million $ 21
Jul 19, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 22
Jul 19, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 22
Jul 19, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 22
Jul 19, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 23
Jul 19, 12 AM $ 0.0000139
+0.00%
$ 1.39 million $ 23
Jul 18, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 23
Jul 18, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 23
Jul 18, 4 PM $ 0.0000139
+0.00%
$ -- $ 25
Jul 18, 3 PM $ 0.0000139
+0.03%
$ 1.39 million $ 18
Jul 18, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 18, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 18, 12 PM $ 0.0000138
+0.04%
$ -- $ 9
Jul 18, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 18, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 18, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 18, 7 AM $ 0.0000138
+0.01%
$ 1.38 million $ 9
Jul 18, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 18, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 18, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 18, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 18, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 8 PM $ 0.0000138
+0.01%
$ 1.38 million $ 15
Jul 17, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 17, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 17, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 17, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 17, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 17, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 17, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 17, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 17, 3 AM $ 0.0000138
+0.04%
$ 1.38 million $ 8
Jul 17, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 17, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 17, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 16, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16