CarbonFi Historical Data

CFI Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000182
+0.00%
$ 1.82 million $ 2,554
May 8, 1 PM $ 0.0000182
-6.12%
$ 1.82 million $ 2,722
May 8, 12 PM $ 0.0000194
+6.53%
$ 1.94 million $ 2,737
May 8, 11 AM $ 0.0000182
+2.01%
$ 1.82 million $ 1,706
May 8, 10 AM $ 0.0000168
+0.00%
$ 1.68 million $ 408
May 8, 9 AM $ 0.0000162
+0.00%
$ 1.62 million $ 493
May 8, 8 AM $ 0.0000193
+6.63%
$ 1.93 million $ 461
May 8, 7 AM $ 0.0000181
-7.93%
$ 1.81 million $ 501
May 8, 6 AM $ 0.0000197
+0.00%
$ 1.97 million $ 503
May 8, 5 AM $ 0.0000197
+0.00%
$ 1.97 million $ 495
May 8, 3 AM $ 0.0000194
+0.00%
$ 1.94 million $ 497
May 8, 2 AM $ 0.0000194
+1.89%
$ 1.94 million $ 18,647
May 8, 1 AM $ 0.0000191
+0.00%
$ 1.91 million $ 18,646
May 8, 12 AM $ 0.0000191
+2.89%
$ 1.91 million $ 18,605
May 7, 11 PM $ 0.0000185
+0.00%
$ 1.85 million $ 20,844
May 7, 9 PM $ 0.0000212
+3.87%
$ 2.12 million $ 21,222
May 7, 8 PM $ 0.0000216
+0.00%
$ 2.16 million $ 19,489
May 7, 3 PM $ 0.0000203
-0.84%
$ 2.03 million $ 19,655
May 7, 2 PM $ 0.0000205
+0.00%
$ 2.05 million $ 19,474
May 7, 1 PM $ 0.0000203
+0.00%
$ 2.03 million $ 18,993
May 7, 12 PM $ 0.0000198
+0.00%
$ 1.98 million $ 18,971
May 7, 11 AM $ 0.0000198
-0.46%
$ 1.98 million $ 18,970
May 7, 10 AM $ 0.0000199
+0.01%
$ 1.99 million $ 19,054
May 7, 8 AM $ 0.0000199
+0.00%
$ 1.99 million $ 19,470
May 7, 7 AM $ 0.0000203
-7.43%
$ 2.03 million $ 21,030
May 7, 6 AM $ 0.0000219
+0.00%
$ 2.19 million $ 19,295
May 7, 5 AM $ 0.0000201
+4.30%
$ 2.01 million $ 18,499
May 7, 4 AM $ 0.0000193
-5.51%
$ 1.93 million $ 18,500
May 7, 3 AM $ 0.0000187
-0.16%
$ 1.87 million $ 17,968
May 7, 2 AM $ 0.000019
+7.44%
$ 1.9 million $ 17,931
May 7, 1 AM $ 0.0000177
-11.29%
$ 1.77 million $ 167
May 7, 12 AM $ 0.0000199
+1.07%
$ 1.99 million $ 165
May 6, 10 PM $ 0.0000173
-6.34%
$ 1.73 million $ 158
May 6, 9 PM $ 0.0000185
+0.01%
$ 1.85 million $ 157
May 6, 5 PM $ 0.0000187
+0.00%
$ 1.87 million $ 162
May 6, 4 PM $ 0.0000186
+0.00%
$ 1.86 million $ 163
May 6, 2 PM $ 0.0000187
-0.39%
$ 1.87 million $ 163
May 6, 1 PM $ 0.0000187
-0.17%
$ 1.87 million $ 150
May 6, 12 PM $ 0.0000191
+0.12%
$ 1.91 million $ 153
May 6, 11 AM $ 0.0000191
+0.00%
$ 1.91 million $ 239
May 6, 9 AM $ 0.0000189
+0.04%
$ 1.89 million $ 229
May 6, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 213
May 6, 7 AM $ 0.0000186
-1.85%
$ 1.86 million $ 217
May 6, 5 AM $ 0.0000185
+0.77%
$ 1.85 million $ 261
May 6, 4 AM $ 0.0000183
+0.01%
$ 1.83 million $ 247
May 6, 3 AM $ 0.0000171
-15.02%
$ 1.71 million $ 247
May 6, 2 AM $ 0.0000202
+0.00%
$ 2.02 million $ 262
May 6, 12 AM $ 0.0000179
+0.00%
$ 1.79 million $ 172
May 5, 11 PM $ 0.0000187
+0.00%
$ 1.87 million $ 1,037
May 5, 10 PM $ 0.0000187
+3.41%
$ 1.87 million $ 1,002