CarbonFi Historical Data

CFI Page 11
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅692
-0.03%
$ 691,906 $ 3
Feb 3, 10 PM $ 0.0₅694
+0.01%
$ 694,157 $ 2
Feb 3, 3 PM $ 0.0₅692
+0.31%
$ 692,428 $ 2
Feb 3, 1 PM $ 0.0₅693
+0.00%
$ 692,936 $ 2
Feb 2, 3 PM $ 0.0₅693
-0.06%
$ 692,808 $ 3
Feb 2, 2 PM $ 0.0₅693
+0.00%
$ 693,330 $ 3
Feb 2, 11 AM $ 0.0₅693
+0.04%
$ 693,042 $ 3
Feb 2, 10 AM $ 0.0₅693
+0.00%
$ 692,811 $ 3
Feb 2, 4 AM $ 0.0₅692
-0.30%
$ 691,925 $ 3
Feb 2, 3 AM $ 0.0₅694
+0.00%
$ 694,026 $ 2
Feb 2, 2 AM $ 0.0₅693
-0.01%
$ 693,412 $ 2
Feb 2, 1 AM $ 0.0₅693
+0.00%
$ 692,821 $ 2
Feb 2, 12 AM $ 0.0₅693
+0.12%
$ 693,233 $ 1
Feb 1, 4 PM $ 0.0₅693
-0.04%
$ 692,720 $ 6
Feb 1, 2 PM $ 0.0₅693
+0.05%
$ 693,272 $ 6
Feb 1, 12 PM $ 0.0₅694
+0.03%
$ 694,353 $ 6
Feb 1, 11 AM $ 0.0₅693
-0.09%
$ 693,390 $ 4
Feb 1, 9 AM $ 0.0₅693
-0.01%
$ 693,354 $ 4
Feb 1, 7 AM $ 0.0₅694
+0.07%
$ 693,655 $ 4
Feb 1, 6 AM $ 0.0₅69
-0.01%
$ 690,092 $ 4
Feb 1, 3 AM $ 0.0₅694
-0.02%
$ 693,613 $ 5
Feb 1, 2 AM $ 0.0₅694
-0.01%
$ 693,504 $ 5
Feb 1, 1 AM $ 0.0₅693
+0.01%
$ 693,304 $ 3
Feb 1, 12 AM $ 0.0₅692
-0.02%
$ -- $ 2
Jan 31, 1 PM $ 0.0₅694
-0.02%
$ 693,837 $ 1
Jan 31, 12 PM $ 0.0₅693
+0.03%
$ 692,520 $ 1
Jan 31, 10 AM $ 0.0₅692
+0.02%
$ 692,422 $ 1
Jan 31, 9 AM $ 0.0₅692
-0.12%
$ 692,021 $ 0.1
Jan 29, 5 AM $ 0.0₅712
+0.34%
$ 712,478 $ 3
Jan 29, 3 AM $ 0.0₅712
-0.13%
$ 712,174 $ 3
Jan 29, 2 AM $ 0.0₅713
+0.19%
$ 712,774 $ 9
Jan 29, 1 AM $ 0.0₅713
+0.03%
$ 713,103 $ 8
Jan 28, 11 PM $ 0.0₅712
+0.01%
$ 712,277 $ 8
Jan 28, 3 PM $ 0.0₅713
+0.04%
$ 712,782 $ 8
Jan 28, 2 PM $ 0.0₅712
-0.03%
$ 712,103 $ 8
Jan 28, 12 PM $ 0.0₅711
-0.18%
$ 710,596 $ 8
Jan 28, 8 AM $ 0.0₅712
+0.00%
$ 711,834 $ 7
Jan 28, 6 AM $ 0.0₅712
+0.17%
$ 712,370 $ 7
Jan 28, 5 AM $ 0.0₅714
+0.22%
$ 713,995 $ 7
Jan 28, 3 AM $ 0.0₅71
+0.00%
$ -- $ 948
Jan 28, 2 AM $ 0.0₅71
-0.04%
$ 709,787 $ 948
Jan 28, 1 AM $ 0.0₅712
+0.11%
$ 712,323 $ 947
Jan 28, 12 AM $ 0.0₅712
+0.02%
$ 712,143 $ 940
Jan 27, 10 PM $ 0.0₅711
+0.01%
$ 711,320 $ 941
Jan 27, 8 PM $ 0.0₅712
+0.07%
$ 712,244 $ 953
Jan 27, 1 PM $ 0.0₅712
+0.00%
$ 711,922 $ 938
Jan 27, 12 PM $ 0.0₅71
+0.00%
$ 710,397 $ 940
Jan 27, 11 AM $ 0.0₅712
-0.03%
$ 711,775 $ 939
Jan 27, 10 AM $ 0.0₅711
-0.09%
$ 711,473 $ 939
Jan 27, 9 AM $ 0.0₅712
-0.04%
$ 711,638 $ 953