CarbonFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 16, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 16, 10 AM $ 0.0000138
+0.01%
$ 1.38 million $ 16
Jul 16, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 16, 12 AM $ 0.0000138
+0.03%
$ 1.38 million $ 6
Jul 15, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 15, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 15, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 21
Jul 15, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 24
Jul 15, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 25
Jul 15, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 25
Jul 15, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 25
Jul 15, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 25
Jul 15, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 25
Jul 15, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 26
Jul 15, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 26
Jul 15, 12 AM $ 0.0000138
+0.04%
$ 1.38 million $ 18
Jul 14, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 14, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 14, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 20
Jul 14, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 20
Jul 14, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 20
Jul 14, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 19
Jul 14, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 19
Jul 14, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 19
Jul 14, 10 AM $ 0.0000138
+0.03%
$ 1.38 million $ 18
Jul 14, 9 AM $ 0.0000138
+0.01%
$ 1.38 million $ 9
Jul 14, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 14, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 14, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 14, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 14, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 14, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 14, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 14, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 14, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 7