CarbonFi Historical Data

CFI Page 12
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅712
-0.04%
$ 711,638 $ 953
Jan 26, 3 PM $ 0.0₅735
-0.15%
$ 735,328 $ 4
Jan 26, 1 PM $ 0.0₅736
-0.02%
$ 735,546 $ 4
Jan 26, 12 PM $ 0.0₅737
+0.09%
$ 736,710 $ 4
Jan 26, 11 AM $ 0.0₅737
-0.01%
$ 737,028 $ 4
Jan 26, 10 AM $ 0.0₅737
+0.00%
$ 736,596 $ 4
Jan 26, 8 AM $ 0.0₅735
-0.24%
$ 735,413 $ 4
Jan 26, 7 AM $ 0.0₅737
+0.14%
$ 737,151 $ 2
Jan 26, 6 AM $ 0.0₅736
+0.03%
$ 736,482 $ 2
Jan 26, 5 AM $ 0.0₅736
-0.06%
$ 736,356 $ 2
Jan 26, 4 AM $ 0.0₅735
-0.19%
$ 735,088 $ 2
Jan 26, 3 AM $ 0.0₅736
-0.05%
$ 735,965 $ 2
Jan 26, 2 AM $ 0.0₅736
+0.00%
$ 736,154 $ 14
Jan 26, 1 AM $ 0.0₅736
-0.14%
$ 735,580 $ 14
Jan 26, 12 AM $ 0.0₅737
+0.04%
$ 736,968 $ 12
Jan 25, 10 PM $ 0.0₅737
+0.18%
$ 736,538 $ 12
Jan 25, 2 PM $ 0.0₅738
+0.16%
$ 737,651 $ 11
Jan 25, 12 PM $ 0.0₅734
-0.22%
$ 733,896 $ 11
Jan 25, 10 AM $ 0.0₅738
+0.29%
$ 737,970 $ 10
Jan 25, 8 AM $ 0.0₅736
+0.14%
$ 734,926 $ 10
Jan 25, 7 AM $ 0.0₅737
+0.06%
$ 737,309 $ 7
Jan 25, 5 AM $ 0.0₅734
+0.16%
$ 733,937 $ 7
Jan 25, 3 AM $ 0.0₅734
-0.23%
$ 734,370 $ 10
Jan 25, 1 AM $ 0.0₅734
-0.03%
$ 734,372 $ 10
Jan 25, 12 AM $ 0.0₅734
-0.16%
$ 734,115 $ 4
Jan 24, 11 PM $ 0.0₅734
+0.05%
$ 733,535 $ 4
Jan 24, 9 PM $ 0.0₅736
+0.03%
$ 735,924 $ 4
Jan 24, 2 PM $ 0.0₅734
+0.25%
$ 733,869 $ 4
Jan 24, 1 PM $ 0.0₅736
+0.06%
$ 735,640 $ 3
Jan 24, 12 PM $ 0.0₅731
-0.51%
$ 731,292 $ 3
Jan 24, 10 AM $ 0.0₅736
+0.10%
$ 736,186 $ 3
Jan 24, 9 AM $ 0.0₅735
-0.01%
$ 734,986 $ 3
Jan 24, 8 AM $ 0.0₅736
-0.01%
$ 736,295 $ 3
Jan 24, 6 AM $ 0.0₅736
+0.02%
$ 735,741 $ 3
Jan 24, 5 AM $ 0.0₅736
-0.02%
$ 736,145 $ 3
Jan 24, 4 AM $ 0.0₅735
+0.11%
$ 734,754 $ 3
Jan 24, 3 AM $ 0.0₅735
-0.04%
$ 734,677 $ 1
Jan 24, 2 AM $ 0.0₅736
+0.03%
$ 735,826 $ 4
Jan 24, 1 AM $ 0.0₅734
-0.03%
$ 734,412 $ 4
Jan 24, 12 AM $ 0.0₅735
-0.05%
$ 735,070 $ 3
Jan 23, 10 PM $ 0.0₅735
+0.09%
$ 734,700 $ 3
Jan 23, 4 PM $ 0.0₅735
+0.06%
$ 734,709 $ 3
Jan 23, 2 PM $ 0.0₅733
-0.08%
$ -- $ 0
Jan 23, 1 PM $ 0.0₅736
+0.12%
$ 735,993 $ 0
Jan 23, 12 PM $ 0.0₅736
+0.08%
$ 735,588 $ 0
Jan 23, 11 AM $ 0.0₅735
-0.22%
$ 734,560 $ 0
Jan 23, 8 AM $ 0.0₅734
-0.17%
$ 734,194 $ 0
Jan 23, 6 AM $ 0.0₅735
-0.07%
$ 735,045 $ 0
Jan 23, 5 AM $ 0.0₅733
+0.00%
$ 733,378 $ 3
Jan 23, 4 AM $ 0.0₅734
-0.07%
$ 733,982 $ 2