CarbonFi Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000181
+0.00%
$ 1.81 million $ 997
May 5, 7 PM $ 0.000018
-0.44%
$ 1.8 million $ 1,051
May 5, 2 PM $ 0.0000179
+0.00%
$ 1.79 million $ 1,072
May 5, 12 PM $ 0.0000182
+0.02%
$ 1.82 million $ 1,070
May 5, 11 AM $ 0.0000182
+1.29%
$ 1.82 million $ 1,000
May 5, 10 AM $ 0.000018
-3.14%
$ 1.8 million $ 1,000
May 5, 9 AM $ 0.0000186
+0.01%
$ 1.86 million $ 967
May 5, 8 AM $ 0.000018
-4.02%
$ 1.8 million $ 1,009
May 5, 7 AM $ 0.0000188
+4.50%
$ 1.88 million $ 965
May 5, 6 AM $ 0.000018
-3.88%
$ 1.8 million $ 991
May 5, 5 AM $ 0.0000187
+6.89%
$ 1.87 million $ 884
May 5, 4 AM $ 0.0000175
-8.21%
$ 1.75 million $ 1,876
May 5, 3 AM $ 0.000019
-0.17%
$ 1.9 million $ 5,207
May 5, 2 AM $ 0.0000191
+0.89%
$ 1.91 million $ 5,473
May 5, 1 AM $ 0.0000189
+0.00%
$ 1.89 million $ 5,596
May 5, 12 AM $ 0.0000192
+0.90%
$ 1.92 million $ 5,552
May 4, 11 PM $ 0.0000196
+0.42%
$ 1.96 million $ 5,643
May 4, 10 PM $ 0.0000195
+2.15%
$ 1.95 million $ 6,094
May 4, 9 PM $ 0.0000191
+0.29%
$ 1.91 million $ 5,322
May 4, 5 PM $ 0.0000169
-5.79%
$ 1.69 million $ 6,728
May 4, 4 PM $ 0.0000179
-1.39%
$ 1.79 million $ 6,734
May 4, 3 PM $ 0.0000181
+0.00%
$ 1.81 million $ 6,601
May 4, 2 PM $ 0.0000176
+0.00%
$ 1.76 million $ 9,892
May 4, 1 PM $ 0.0000176
+0.00%
$ 1.76 million $ 9,892
May 4, 11 AM $ 0.0000176
-1.33%
$ 1.76 million $ 10,012
May 4, 9 AM $ 0.0000176
-13.01%
$ 1.76 million $ 10,251
May 4, 7 AM $ 0.0000183
-0.29%
$ 1.83 million $ 10,028
May 4, 6 AM $ 0.0000184
-1.70%
$ 1.84 million $ 10,489
May 4, 5 AM $ 0.0000205
+3.01%
$ 2.05 million $ 11,189
May 4, 3 AM $ 0.0000193
+15.02%
$ 1.93 million $ 7,726
May 4, 2 AM $ 0.0000166
+0.00%
$ 1.66 million $ 5,323
May 4, 1 AM $ 0.0000167
-0.04%
$ 1.67 million $ 5,358
May 4, 12 AM $ 0.0000167
-2.93%
$ 1.67 million $ 5,369
May 3, 11 PM $ 0.0000176
+0.00%
$ 1.76 million $ 4,467
May 3, 10 PM $ 0.0000164
+0.00%
$ 1.64 million $ 4,169
May 3, 9 PM $ 0.0000164
+0.00%
$ 1.64 million $ 4,113
May 3, 6 PM $ 0.0000162
+0.00%
$ 1.62 million $ 4,131
May 3, 5 PM $ 0.0000162
-8.60%
$ 1.62 million $ 4,131
May 3, 2 PM $ 0.0000168
+4.28%
$ 1.68 million $ 1,087
May 3, 1 PM $ 0.0000147
+0.00%
$ 1.47 million $ 134
May 3, 12 PM $ 0.0000147
+1.23%
$ -- $ 134
May 3, 11 AM $ 0.0000146
-3.67%
$ 1.46 million $ 135
May 3, 10 AM $ 0.0000151
+0.60%
$ 1.51 million $ 139
May 3, 9 AM $ 0.000015
-0.05%
$ 1.5 million $ 138
May 3, 8 AM $ 0.000015
+3.38%
$ 1.5 million $ 134
May 3, 6 AM $ 0.0000145
-1.64%
$ 1.45 million $ 138
May 3, 5 AM $ 0.0000148
+0.00%
$ 1.48 million $ 134
May 3, 3 AM $ 0.0000148
+0.30%
$ 1.48 million $ 135
May 3, 2 AM $ 0.0000147
+0.00%
$ 1.47 million $ 138
May 3, 1 AM $ 0.0000151
+2.58%
$ 1.51 million $ 133