CarbonFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000151
+2.58%
$ 1.51 million $ 133
May 3, 12 AM $ 0.0000147
+4.10%
$ 1.47 million $ 126
May 2, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 161
May 2, 10 PM $ 0.0000143
+1.61%
$ 1.43 million $ 160
May 2, 9 PM $ 0.0000141
+0.00%
$ 1.41 million $ 182
May 2, 5 PM $ 0.0000161
+3.00%
$ 1.61 million $ 178
May 2, 4 PM $ 0.0000156
+0.07%
$ 1.56 million $ 169
May 2, 3 PM $ 0.0000158
+2.65%
$ 1.58 million $ 166
May 2, 2 PM $ 0.0000154
+0.01%
$ 1.54 million $ 167
May 2, 12 PM $ 0.0000155
+0.00%
$ 1.55 million $ 211
May 2, 11 AM $ 0.0000153
-1.80%
$ 1.53 million $ 211
May 2, 10 AM $ 0.0000156
+0.00%
$ 1.56 million $ 221
May 2, 9 AM $ 0.0000162
+0.00%
$ 1.62 million $ 221
May 2, 8 AM $ 0.0000162
+0.01%
$ 1.62 million $ 196
May 2, 7 AM $ 0.0000145
+0.00%
$ 1.45 million $ 199
May 2, 6 AM $ 0.0000145
+0.00%
$ 1.45 million $ 198
May 2, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 197
May 2, 4 AM $ 0.0000145
-8.07%
$ 1.45 million $ 197
May 2, 3 AM $ 0.0000157
-0.51%
$ 1.57 million $ 214
May 2, 2 AM $ 0.0000158
+0.00%
$ 1.58 million $ 2,683
May 2, 1 AM $ 0.0000157
-0.02%
$ 1.57 million $ 2,680
May 2, 12 AM $ 0.0000157
+0.57%
$ 1.57 million $ 2,633
May 1, 11 PM $ 0.0000156
+0.00%
$ 1.56 million $ 3,008
May 1, 10 PM $ 0.0000156
+3.55%
$ 1.56 million $ 2,906
May 1, 9 PM $ 0.0000159
+0.00%
$ 1.59 million $ 3,065
May 1, 8 PM $ 0.0000159
+0.00%
$ 1.59 million $ 3,065
May 1, 4 PM $ 0.0000153
-3.53%
$ 1.53 million $ 3,047
May 1, 3 PM $ 0.0000158
-1.31%
$ 1.58 million $ 3,087
May 1, 2 PM $ 0.000016
+2.52%
$ 1.6 million $ 3,010
May 1, 1 PM $ 0.0000156
-0.55%
$ 1.56 million $ 3,053
May 1, 12 PM $ 0.0000157
+0.12%
$ 1.57 million $ 2,974
May 1, 11 AM $ 0.0000157
+0.00%
$ 1.57 million $ 2,978
May 1, 9 AM $ 0.0000155
+0.34%
$ 1.55 million $ 2,937
May 1, 8 AM $ 0.0000154
+0.13%
$ 1.54 million $ 2,985
May 1, 7 AM $ 0.0000157
+0.21%
$ 1.57 million $ 3,105
May 1, 6 AM $ 0.0000156
+1.11%
$ 1.56 million $ 3,114
May 1, 5 AM $ 0.0000155
-5.57%
$ 1.55 million $ 3,300
May 1, 4 AM $ 0.0000164
+0.00%
$ 1.64 million $ 3,354
May 1, 3 AM $ 0.0000154
+0.10%
$ 1.54 million $ 7,052
May 1, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,630
May 1, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 4,718
May 1, 12 AM $ 0.0000157
+0.59%
$ 1.57 million $ 4,727
Apr 30, 11 PM $ 0.0000156
+3.83%
$ 1.56 million $ 4,686
Apr 30, 10 PM $ 0.000015
-18.47%
$ 1.5 million $ 5,112
Apr 30, 8 PM $ 0.0000184
-2.92%
$ 1.84 million $ 5,257
Apr 30, 7 PM $ 0.000019
+0.22%
$ 1.9 million $ 5,243
Apr 30, 6 PM $ 0.0000189
+0.00%
$ 1.89 million $ 4,997
Apr 30, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 5,000
Apr 30, 3 PM $ 0.000018
-3.11%
$ 1.8 million $ 5,161
Apr 30, 2 PM $ 0.0000191
+0.00%
$ 1.91 million $ 5,231