CarbonFi Historical Data

CFI Page 13
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅734
-0.07%
$ 733,982 $ 2
Jan 23, 1 AM $ 0.0₅736
+0.11%
$ 736,374 $ 6
Jan 23, 12 AM $ 0.0₅735
+0.17%
$ 735,246 $ 4
Jan 22, 11 PM $ 0.0₅735
+0.06%
$ 734,714 $ 4
Jan 22, 8 PM $ 0.0₅735
-0.05%
$ 735,327 $ 3
Jan 22, 4 PM $ 0.0₅735
+0.50%
$ 735,125 $ 3
Jan 22, 3 PM $ 0.0₅732
+0.28%
$ 731,937 $ 3
Jan 22, 2 PM $ 0.0₅734
+0.04%
$ 734,484 $ 3
Jan 22, 12 PM $ 0.0₅736
-0.02%
$ 735,502 $ 3
Jan 22, 11 AM $ 0.0₅735
-0.12%
$ 734,738 $ 2
Jan 22, 10 AM $ 0.0₅735
+0.00%
$ -- $ 2
Jan 22, 9 AM $ 0.0₅735
+0.03%
$ 734,574 $ 2
Jan 22, 8 AM $ 0.0₅735
-0.01%
$ 735,208 $ 2
Jan 22, 5 AM $ 0.0₅734
-0.02%
$ 733,534 $ 4
Jan 22, 3 AM $ 0.0₅735
-0.16%
$ 735,042 $ 4
Jan 22, 2 AM $ 0.0₅735
+0.02%
$ -- $ 5
Jan 22, 1 AM $ 0.0₅735
+0.15%
$ 735,101 $ 5
Jan 22, 12 AM $ 0.0₅734
-0.03%
$ -- $ 2
Jan 21, 10 PM $ 0.0₅735
+0.01%
$ 734,959 $ 1
Jan 21, 5 PM $ 0.0₅734
-0.01%
$ 734,031 $ 1
Jan 21, 3 PM $ 0.0₅734
+0.01%
$ 734,106 $ 1
Jan 21, 1 PM $ 0.0₅734
-0.01%
$ 734,280 $ 1
Jan 21, 12 PM $ 0.0₅736
+0.01%
$ 735,938 $ 1
Jan 21, 10 AM $ 0.0₅735
+0.04%
$ 735,014 $ 1
Jan 21, 8 AM $ 0.0₅735
+0.00%
$ 734,622 $ 0.1
Jan 21, 5 AM $ 0.0₅735
+0.06%
$ 734,743 $ 157
Jan 21, 4 AM $ 0.0₅734
+0.00%
$ 734,331 $ 155
Jan 21, 2 AM $ 0.0₅734
-0.04%
$ 733,943 $ 160
Jan 21, 12 AM $ 0.0₅734
+0.07%
$ 733,967 $ 160
Jan 20, 9 PM $ 0.0₅734
-0.01%
$ 733,922 $ 159
Jan 20, 4 PM $ 0.0₅742
+0.05%
$ 741,925 $ 5
Jan 20, 2 PM $ 0.0₅741
-0.22%
$ 740,574 $ 5
Jan 20, 1 PM $ 0.0₅742
+0.02%
$ 742,167 $ 1
Jan 20, 12 PM $ 0.0₅742
-0.16%
$ 741,878 $ 0
Jan 20, 11 AM $ 0.0₅743
+0.18%
$ 742,872 $ 0
Jan 20, 10 AM $ 0.0₅742
-0.01%
$ 741,638 $ 0
Jan 20, 8 AM $ 0.0₅742
-0.01%
$ 741,882 $ 0
Jan 20, 7 AM $ 0.0₅742
+0.11%
$ 742,320 $ 0
Jan 20, 6 AM $ 0.0₅742
+0.00%
$ 741,504 $ 0
Jan 20, 4 AM $ 0.0₅741
+0.03%
$ 740,776 $ 19
Jan 20, 1 AM $ 0.0₅741
+0.01%
$ 741,472 $ 19
Jan 20, 12 AM $ 0.0₅741
+0.05%
$ 741,397 $ 16
Jan 19, 11 PM $ 0.0₅742
-0.01%
$ 741,674 $ 16
Jan 19, 4 PM $ 0.0₅743
-0.01%
$ 742,590 $ 16
Jan 19, 2 PM $ 0.0₅741
+0.02%
$ 741,035 $ 16
Jan 19, 1 PM $ 0.0₅741
-0.03%
$ 741,141 $ 16
Jan 19, 12 PM $ 0.0₅741
-0.01%
$ 741,317 $ 13
Jan 19, 8 AM $ 0.0₅741
-0.28%
$ 740,922 $ 10
Jan 19, 6 AM $ 0.0₅742
-0.04%
$ 742,114 $ 10
Jan 19, 4 AM $ 0.0₅742
+0.09%
$ 742,330 $ 10