CarbonFi Historical Data

CFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 7
Jul 13, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 7
Jul 13, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 7
Jul 13, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 13, 8 PM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 13, 7 PM $ 0.0000138
+0.01%
$ 1.38 million $ 6
Jul 13, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 6
Jul 13, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 13, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14
Jul 13, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 12, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 12, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 12, 8 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 12, 5 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 12, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15
Jul 12, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 12, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 16
Jul 12, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 12, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 12, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 12, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 12, 8 AM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 12, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 17
Jul 12, 6 AM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 12, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 12, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 18
Jul 12, 3 AM $ 0.0000138
+0.04%
$ 1.38 million $ 10
Jul 12, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 10
Jul 12, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 10
Jul 12, 12 AM $ 0.0000138
+0.01%
$ 1.38 million $ 9
Jul 11, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 11, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 11, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 10
Jul 11, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 11, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 9
Jul 11, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 11, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 8
Jul 11, 12 PM $ 0.0000138
+0.01%
$ 1.38 million $ 7
Jul 11, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 37