CarbonFi Historical Data

CFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000191
+0.00%
$ 1.91 million $ 5,231
Apr 30, 1 PM $ 0.0000184
+17.57%
$ 1.84 million $ 4,509
Apr 30, 12 PM $ 0.0000156
-2.26%
$ 1.56 million $ 4,552
Apr 30, 11 AM $ 0.000016
+1.74%
$ 1.6 million $ 4,473
Apr 30, 10 AM $ 0.0000157
-19.90%
$ 1.57 million $ 15,672
Apr 30, 9 AM $ 0.0000196
+0.01%
$ 1.96 million $ 20,191
Apr 30, 8 AM $ 0.0000196
+33.51%
$ 1.96 million $ 16,887
Apr 30, 7 AM $ 0.0000147
+0.06%
$ 1.47 million $ 16,954
Apr 30, 5 AM $ 0.0000146
-0.03%
$ 1.46 million $ 16,879
Apr 30, 4 AM $ 0.0000146
-2.61%
$ 1.46 million $ 16,388
Apr 30, 3 AM $ 0.0000135
-0.53%
$ 1.35 million $ 19,430
Apr 30, 2 AM $ 0.0000135
-0.32%
$ 1.35 million $ 20,672
Apr 30, 1 AM $ 0.0000135
-0.10%
$ 1.35 million $ 20,639
Apr 30, 12 AM $ 0.0000135
+0.00%
$ 1.35 million $ 20,533
Apr 29, 11 PM $ 0.0000135
-0.09%
$ 1.35 million $ 21,595
Apr 29, 10 PM $ 0.0000135
-0.06%
$ 1.35 million $ 36,199
Apr 29, 9 PM $ 0.0000135
+0.00%
$ 1.35 million $ 36,202
Apr 29, 3 PM $ 0.0000135
-0.71%
$ 1.35 million $ 36,460
Apr 29, 1 PM $ 0.0000136
-0.47%
$ 1.36 million $ 36,346
Apr 29, 12 PM $ 0.0000136
+0.00%
$ 1.36 million $ 37,374
Apr 29, 11 AM $ 0.0000136
+2.70%
$ 1.36 million $ 37,113
Apr 29, 10 AM $ 0.0000132
+6.49%
$ 1.32 million $ 29,675
Apr 29, 8 AM $ 0.0000133
+5.33%
$ 1.33 million $ 26,018
Apr 29, 7 AM $ 0.0000127
+0.00%
$ 1.27 million $ 22,712
Apr 29, 6 AM $ 0.0000127
+0.26%
$ 1.27 million $ 22,662
Apr 29, 5 AM $ 0.0000126
-0.06%
$ 1.26 million $ 28,674
Apr 29, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 26,982
Apr 29, 3 AM $ 0.0000119
+2.72%
$ 1.19 million $ 20,773
Apr 29, 1 AM $ 0.000012
+0.02%
$ 1.2 million $ 18,991
Apr 29, 12 AM $ 0.0000114
+0.00%
$ 1.14 million $ 18,026
Apr 28, 11 PM $ 0.0000114
-0.69%
$ 1.14 million $ 18,161
Apr 28, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 5,777
Apr 28, 9 PM $ 0.000011
-0.04%
$ 1.1 million $ 5,781
Apr 28, 8 PM $ 0.000011
+0.08%
$ 1.1 million $ 5,776
Apr 28, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 5,766
Apr 28, 3 PM $ 0.000011
-0.02%
$ 1.1 million $ 5,780
Apr 28, 2 PM $ 0.000011
+0.09%
$ 1.1 million $ 5,776
Apr 28, 1 PM $ 0.000011
+0.03%
$ 1.1 million $ 5,782
Apr 28, 12 PM $ 0.000011
-0.01%
$ 1.1 million $ 5,794
Apr 28, 11 AM $ 0.000011
+0.30%
$ 1.1 million $ 5,777
Apr 28, 10 AM $ 0.000011
+0.07%
$ 1.1 million $ 5,773
Apr 28, 9 AM $ 0.000011
-0.03%
$ 1.1 million $ 5,779
Apr 28, 8 AM $ 0.000011
+0.04%
$ 1.1 million $ 5,777
Apr 28, 7 AM $ 0.000011
-0.01%
$ 1.1 million $ 5,750
Apr 28, 6 AM $ 0.0000109
+4.20%
$ 1.09 million $ 5,809
Apr 28, 4 AM $ 0.0000105
-0.15%
$ 1.05 million $ 489
Apr 28, 3 AM $ 0.0000105
+0.97%
$ 1.05 million $ 279
Apr 28, 2 AM $ 0.0000104
+0.10%
$ 1.04 million $ 259
Apr 28, 1 AM $ 0.0000104
+0.00%
$ 1.04 million $ 238
Apr 28, 12 AM $ 0.0000104
+0.58%
$ 1.04 million $ 218