CarbonFi Historical Data

CFI Page 14
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅742
+0.09%
$ 742,330 $ 10
Jan 19, 3 AM $ 0.0₅742
-0.12%
$ 741,667 $ 10
Jan 19, 2 AM $ 0.0₅743
-0.10%
$ 742,731 $ 19
Jan 19, 1 AM $ 0.0₅744
+0.20%
$ 743,903 $ 17
Jan 18, 8 PM $ 0.0₅741
-0.18%
$ 741,161 $ 16
Jan 18, 3 PM $ 0.0₅741
+0.04%
$ 741,394 $ 14
Jan 18, 11 AM $ 0.0₅737
+0.05%
$ 737,374 $ 8
Jan 18, 10 AM $ 0.0₅738
-0.05%
$ 737,968 $ 8
Jan 18, 8 AM $ 0.0₅74
-0.15%
$ 739,800 $ 8
Jan 18, 7 AM $ 0.0₅741
-0.02%
$ 740,748 $ 8
Jan 18, 4 AM $ 0.0₅739
+0.04%
$ 738,976 $ 8
Jan 18, 3 AM $ 0.0₅739
-0.03%
$ 739,233 $ 8
Jan 18, 1 AM $ 0.0₅74
-0.09%
$ 740,198 $ 13
Jan 17, 11 PM $ 0.0₅738
+0.00%
$ 738,080 $ 10
Jan 17, 7 PM $ 0.0₅738
+0.01%
$ 737,578 $ 7
Jan 17, 2 PM $ 0.0₅743
+0.44%
$ 743,175 $ 5
Jan 17, 1 PM $ 0.0₅74
+0.00%
$ 739,571 $ 5
Jan 17, 12 PM $ 0.0₅74
+0.01%
$ 739,659 $ 5
Jan 17, 10 AM $ 0.0₅738
-0.09%
$ 738,322 $ 5
Jan 17, 7 AM $ 0.0₅741
+0.00%
$ 741,312 $ 5
Jan 17, 6 AM $ 0.0₅738
+0.00%
$ 737,857 $ 5
Jan 17, 4 AM $ 0.0₅738
-0.01%
$ 738,333 $ 4
Jan 17, 1 AM $ 0.0₅739
-0.09%
$ 739,248 $ 11
Jan 17, 12 AM $ 0.0₅739
-0.13%
$ 739,387 $ 9
Jan 16, 9 PM $ 0.0₅741
+0.01%
$ 740,554 $ 8
Jan 16, 2 PM $ 0.0₅742
+0.08%
$ 741,940 $ 8
Jan 16, 1 PM $ 0.0₅742
+0.22%
$ 741,559 $ 5
Jan 16, 12 PM $ 0.0₅74
-0.07%
$ 739,558 $ 5
Jan 16, 11 AM $ 0.0₅741
+0.12%
$ 740,729 $ 5
Jan 16, 9 AM $ 0.0₅741
+0.14%
$ 740,580 $ 5
Jan 16, 7 AM $ 0.0₅74
-0.80%
$ 739,580 $ 5
Jan 16, 6 AM $ 0.0₅741
+0.23%
$ 741,100 $ 5
Jan 16, 5 AM $ 0.0₅739
-0.09%
$ 739,434 $ 5
Jan 16, 3 AM $ 0.0₅74
-0.10%
$ 739,840 $ 13
Jan 16, 2 AM $ 0.0₅74
-0.05%
$ 740,479 $ 10
Jan 16, 1 AM $ 0.0₅739
+0.05%
$ 739,494 $ 10
Jan 16, 12 AM $ 0.0₅74
+0.07%
$ 739,514 $ 8
Jan 15, 11 PM $ 0.0₅739
-0.06%
$ 738,929 $ 8
Jan 15, 8 PM $ 0.0₅74
-0.01%
$ 739,579 $ 8
Jan 15, 2 PM $ 0.0₅74
-0.01%
$ 740,150 $ 8
Jan 15, 11 AM $ 0.0₅74
+0.03%
$ 739,696 $ 8
Jan 15, 10 AM $ 0.0₅738
-0.04%
$ 737,908 $ 7
Jan 15, 7 AM $ 0.0₅742
+0.48%
$ 742,256 $ 7
Jan 15, 6 AM $ 0.0₅74
-0.03%
$ 739,721 $ 6
Jan 15, 5 AM $ 0.0₅738
-0.13%
$ 738,420 $ 6
Jan 15, 3 AM $ 0.0₅742
+0.01%
$ 742,487 $ 5
Jan 15, 2 AM $ 0.0₅737
+0.00%
$ 736,867 $ 17
Jan 15, 1 AM $ 0.0₅737
-0.19%
$ 736,866 $ 17
Jan 15, 12 AM $ 0.0₅738
-0.09%
$ 738,323 $ 14
Jan 14, 9 PM $ 0.0₅74
+0.01%
$ 739,990 $ 12