CarbonFi Historical Data

CFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000104
+0.58%
$ 1.04 million $ 218
Apr 27, 11 PM $ 0.0000104
+0.07%
$ 1.04 million $ 243
Apr 27, 10 PM $ 0.0000104
+0.05%
$ 1.04 million $ 242
Apr 27, 9 PM $ 0.0000103
+0.00%
$ 1.03 million $ 242
Apr 27, 4 PM $ 0.0000104
+0.00%
$ -- $ 242
Apr 27, 3 PM $ 0.0000104
+0.01%
$ 1.04 million $ 242
Apr 27, 2 PM $ 0.0000103
-0.03%
$ 1.03 million $ 240
Apr 27, 1 PM $ 0.0000103
-0.14%
$ 1.03 million $ 241
Apr 27, 12 PM $ 0.0000104
+0.14%
$ 1.04 million $ 240
Apr 27, 10 AM $ 0.0000103
-0.03%
$ 1.03 million $ 240
Apr 27, 9 AM $ 0.0000104
+0.06%
$ 1.04 million $ 240
Apr 27, 8 AM $ 0.0000103
-0.14%
$ 1.03 million $ 238
Apr 27, 7 AM $ 0.0000104
-0.13%
$ 1.04 million $ 239
Apr 27, 6 AM $ 0.0000104
+0.02%
$ 1.04 million $ 343
Apr 27, 5 AM $ 0.0000104
+0.25%
$ 1.04 million $ 343
Apr 27, 4 AM $ 0.0000103
-0.07%
$ 1.03 million $ 394
Apr 27, 3 AM $ 0.0000104
-0.01%
$ 1.04 million $ 397
Apr 27, 2 AM $ 0.0000104
+0.04%
$ 1.04 million $ 399
Apr 27, 1 AM $ 0.0000104
-0.05%
$ 1.04 million $ 400
Apr 27, 12 AM $ 0.0000104
+1.26%
$ 1.04 million $ 401
Apr 26, 10 PM $ 0.0000102
-0.17%
$ 1.02 million $ 690
Apr 26, 9 PM $ 0.0000102
+0.06%
$ 1.02 million $ 687
Apr 26, 7 PM $ 0.0000102
+0.00%
$ 1.02 million $ 687
Apr 26, 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 688
Apr 26, 12 PM $ 0.0000102
-0.07%
$ 1.02 million $ 691
Apr 26, 11 AM $ 0.0000102
+0.01%
$ 1.02 million $ 692
Apr 26, 10 AM $ 0.0000102
-0.01%
$ 1.02 million $ 692
Apr 26, 9 AM $ 0.0000102
+0.04%
$ 1.02 million $ 698
Apr 26, 8 AM $ 0.0000102
-0.04%
$ 1.02 million $ 4,581
Apr 26, 7 AM $ 0.0000102
+0.57%
$ 1.02 million $ 7,169
Apr 26, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 8,716
Apr 26, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 15,925
Apr 26, 4 AM $ 0.0000102
-0.07%
$ 1.02 million $ 19,556
Apr 26, 3 AM $ 0.0000102
+0.07%
$ 1.02 million $ 29,173
Apr 26, 2 AM $ 0.0000102
+0.09%
$ 1.02 million $ 29,172
Apr 26, 1 AM $ 0.0000102
-0.11%
$ 1.02 million $ 29,170
Apr 26, 12 AM $ 0.0000102
+1.91%
$ 1.02 million $ 29,138
Apr 25, 11 PM $ 0.0000101
-0.13%
$ 1.01 million $ 28,618
Apr 25, 10 PM $ 0.0000101
+0.00%
$ 1.01 million $ 28,614
Apr 25, 9 PM $ 0.0000101
+0.10%
$ 1.01 million $ 28,698
Apr 25, 8 PM $ 0.0000101
-0.04%
$ 1.01 million $ 28,709
Apr 25, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 28,708
Apr 25, 5 PM $ 0.0000101
+0.00%
$ 1.01 million $ 28,716
Apr 25, 4 PM $ 0.0000101
-0.04%
$ 1.01 million $ 28,726
Apr 25, 3 PM $ 0.0000101
+0.00%
$ 1.01 million $ 29,256
Apr 25, 8 AM $ 0.0000128
+17.81%
$ 1.28 million $ 31,355
Apr 25, 7 AM $ 0.0000108
-1.78%
$ 1.08 million $ 24,165
Apr 25, 6 AM $ 0.000011
+3.95%
$ 1.1 million $ 23,845
Apr 25, 5 AM $ 0.0₅985
+2.11%
$ 985,030 $ 18,664
Apr 25, 4 AM $ 0.0000106
+16.24%
$ 1.06 million $ 12,380