CarbonFi Historical Data

CFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 37
Jul 8, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 37
Jul 8, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 11 AM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 38
Jul 8, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 37
Jul 8, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 37
Jul 8, 7 AM $ 0.0000137
+0.11%
$ 1.37 million $ 29
Jul 8, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 15
Jul 8, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 15
Jul 8, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 21
Jul 8, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 21
Jul 8, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 20
Jul 8, 12 AM $ 0.0000137
+0.04%
$ 1.37 million $ 11
Jul 7, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 12
Jul 7, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 12
Jul 7, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 12
Jul 7, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 12
Jul 7, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 11 AM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 11
Jul 7, 6 AM $ 0.0000137
+0.00%
$ 1.37 million $ 129
Jul 7, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 129
Jul 7, 4 AM $ 0.0000137
+0.02%
$ 1.37 million $ 124
Jul 7, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 7, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 7, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 7, 12 AM $ 0.0000137
+0.01%
$ 1.37 million $ 123
Jul 6, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 123
Jul 6, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 123
Jul 6, 8 PM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 6, 7 PM $ 0.0000137
+0.00%
$ -- $ 123
Jul 6, 6 PM $ 0.0000137
+0.00%
$ 1.37 million $ 123
Jul 6, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 123
Jul 6, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 6, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 6, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 125
Jul 6, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 125
Jul 6, 11 AM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 6, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 124
Jul 6, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 125