CarbonFi Historical Data

CFI Page 15
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅739
-0.20%
$ 739,433 $ 11
Jan 14, 2 PM $ 0.0₅739
+0.00%
$ 738,542 $ 11
Jan 14, 12 PM $ 0.0₅74
+0.06%
$ 739,943 $ 11
Jan 14, 11 AM $ 0.0₅74
+0.14%
$ 740,210 $ 10
Jan 14, 8 AM $ 0.0₅737
-0.10%
$ 737,206 $ 7
Jan 14, 7 AM $ 0.0₅737
-0.28%
$ 737,373 $ 7
Jan 14, 5 AM $ 0.0₅739
+0.59%
$ 739,042 $ 4
Jan 14, 4 AM $ 0.0₅74
+0.27%
$ 740,344 $ 3
Jan 14, 3 AM $ 0.0₅738
+0.02%
$ 738,472 $ 6
Jan 14, 1 AM $ 0.0₅739
+0.02%
$ 739,385 $ 3
Jan 14, 12 AM $ 0.0₅739
+0.00%
$ 738,929 $ 0
Jan 13, 3 PM $ 0.0₅742
+0.04%
$ 741,657 $ 6
Jan 13, 2 PM $ 0.0₅74
-0.03%
$ 739,781 $ 6
Jan 13, 1 PM $ 0.0₅741
+0.39%
$ 740,797 $ 5
Jan 13, 12 PM $ 0.0₅741
-0.09%
$ 741,266 $ 4
Jan 13, 11 AM $ 0.0₅742
-0.02%
$ 741,758 $ 55
Jan 13, 10 AM $ 0.0₅751
+2.18%
$ 751,439 $ 54
Jan 13, 6 AM $ 0.0₅739
+0.76%
$ 739,194 $ 56
Jan 13, 4 AM $ 0.0₅739
+0.07%
$ 738,571 $ 61
Jan 13, 2 AM $ 0.0₅735
-0.16%
$ 734,933 $ 61
Jan 13, 1 AM $ 0.0₅736
+0.15%
$ 735,814 $ 59
Jan 13, 12 AM $ 0.0₅734
-0.09%
$ 734,168 $ 59
Jan 12, 11 PM $ 0.0₅74
-0.13%
$ 739,777 $ 59
Jan 12, 5 PM $ 0.0₅738
+0.13%
$ 738,171 $ 59
Jan 12, 3 PM $ 0.0₅737
+0.04%
$ 736,710 $ 59
Jan 12, 2 PM $ 0.0₅741
+1.24%
$ 741,058 $ 59
Jan 12, 1 PM $ 0.0₅733
-0.18%
$ 732,595 $ 59
Jan 12, 12 PM $ 0.0₅734
-0.02%
$ 734,346 $ 59
Jan 12, 11 AM $ 0.0₅74
+0.08%
$ 740,140 $ 59
Jan 12, 10 AM $ 0.0₅739
+0.00%
$ 739,111 $ 59
Jan 12, 8 AM $ 0.0₅74
+0.02%
$ 740,405 $ 57
Jan 12, 7 AM $ 0.0₅732
+0.03%
$ 731,836 $ 57
Jan 12, 6 AM $ 0.0₅731
-0.87%
$ 730,800 $ 59
Jan 12, 5 AM $ 0.0₅738
+0.05%
$ 737,405 $ 56
Jan 12, 3 AM $ 0.0₅737
-0.17%
$ 736,836 $ 54
Jan 12, 2 AM $ 0.0₅739
+0.10%
$ 738,884 $ 53
Jan 12, 12 AM $ 0.0₅736
+0.00%
$ 736,398 $ 53
Jan 11, 9 PM $ 0.0₅734
+0.03%
$ 733,504 $ 52
Jan 11, 2 PM $ 0.0₅735
-0.19%
$ 734,997 $ 52
Jan 11, 12 PM $ 0.0₅736
-0.01%
$ 736,240 $ 50
Jan 11, 10 AM $ 0.0₅738
-0.07%
$ 738,474 $ 50
Jan 11, 7 AM $ 0.0₅737
+0.16%
$ 737,340 $ 50
Jan 11, 5 AM $ 0.0₅738
-0.16%
$ 738,420 $ 48
Jan 11, 3 AM $ 0.0₅748
-0.19%
$ 748,265 $ 48
Jan 11, 12 AM $ 0.0₅736
-0.12%
$ 736,466 $ 43
Jan 10, 10 PM $ 0.0₅737
-0.11%
$ 736,649 $ 41
Jan 10, 2 PM $ 0.0₅734
-1.97%
$ 733,860 $ 41
Jan 10, 1 PM $ 0.0₅741
-0.33%
$ 741,091 $ 41
Jan 10, 11 AM $ 0.0₅736
+0.00%
$ 736,335 $ 41
Jan 10, 9 AM $ 0.0₅738
-0.07%
$ 738,196 $ 41