CarbonFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅912
+1.80%
$ 911,539 $ 1,955
Apr 25, 2 AM $ 0.0₅895
-0.28%
$ 895,444 $ 220
Apr 25, 1 AM $ 0.0₅898
-0.08%
$ 897,960 $ 240
Apr 25, 12 AM $ 0.0₅898
+0.57%
$ 897,874 $ 300
Apr 24, 10 PM $ 0.0₅892
-0.77%
$ 891,932 $ 499
Apr 24, 9 PM $ 0.0₅899
+0.00%
$ 898,859 $ 401
Apr 24, 7 PM $ 0.0₅896
+0.00%
$ 895,834 $ 1,474
Apr 24, 6 PM $ 0.0₅896
-0.08%
$ 896,111 $ 1,475
Apr 24, 5 PM $ 0.0₅897
+0.00%
$ 896,812 $ 1,477
Apr 24, 4 PM $ 0.0₅898
+0.00%
$ 897,649 $ 1,478
Apr 24, 3 PM $ 0.0₅898
-0.01%
$ 898,181 $ 1,550
Apr 24, 2 PM $ 0.0₅898
+0.00%
$ 897,718 $ 1,549
Apr 24, 1 PM $ 0.0₅898
+0.02%
$ -- $ 1,549
Apr 24, 12 PM $ 0.0₅897
-0.03%
$ 897,481 $ 1,544
Apr 24, 11 AM $ 0.0₅895
-0.17%
$ 895,409 $ 2,026
Apr 24, 10 AM $ 0.0₅897
+0.00%
$ 896,961 $ 2,023
Apr 24, 8 AM $ 0.0₅896
-0.02%
$ 896,424 $ 2,023
Apr 24, 7 AM $ 0.0₅897
+0.01%
$ 896,802 $ 2,023
Apr 24, 6 AM $ 0.0₅897
+0.00%
$ 896,632 $ 2,029
Apr 24, 4 AM $ 0.0₅898
+0.00%
$ 898,422 $ 15,702
Apr 24, 3 AM $ 0.0₅898
+0.00%
$ 897,606 $ 15,697
Apr 24, 2 AM $ 0.0₅897
+0.30%
$ 897,401 $ 15,677
Apr 24, 1 AM $ 0.0₅894
-0.26%
$ 894,169 $ 15,641
Apr 24, 12 AM $ 0.0₅895
+1.62%
$ 895,379 $ 15,528
Apr 23, 10 PM $ 0.0₅877
+0.02%
$ 877,302 $ 15,042
Apr 23, 7 PM $ 0.0₅877
-6.33%
$ 877,207 $ 15,301
Apr 23, 6 PM $ 0.0₅937
+0.00%
$ 936,743 $ 15,042
Apr 23, 3 PM $ 0.0₅943
+0.00%
$ 943,233 $ 14,928
Apr 23, 2 PM $ 0.0₅941
+0.00%
$ 940,802 $ 14,964
Apr 23, 1 PM $ 0.0₅943
+0.11%
$ 943,126 $ 14,490
Apr 23, 12 PM $ 0.0₅913
+0.00%
$ 913,255 $ 14,004
Apr 23, 10 AM $ 0.0₅915
+0.04%
$ 914,740 $ 14,019
Apr 23, 8 AM $ 0.0₅914
+0.00%
$ 913,717 $ 14,021
Apr 23, 7 AM $ 0.0₅915
+0.03%
$ 914,583 $ 14,017
Apr 23, 6 AM $ 0.0₅914
+0.06%
$ 914,222 $ 13,997
Apr 23, 5 AM $ 0.0₅914
+19.14%
$ 913,696 $ 14,002
Apr 23, 4 AM $ 0.0₅767
+0.00%
$ 766,913 $ 69
Apr 23, 3 AM $ 0.0₅767
+0.06%
$ 767,032 $ 70
Apr 23, 2 AM $ 0.0₅767
+0.00%
$ 766,601 $ 69
Apr 23, 12 AM $ 0.0₅765
+0.37%
$ 765,250 $ 2
Apr 22, 11 PM $ 0.0₅764
-0.03%
$ 763,963 $ 64
Apr 22, 10 PM $ 0.0₅763
+0.00%
$ 762,770 $ 64
Apr 22, 9 PM $ 0.0₅763
+0.01%
$ 762,795 $ 64
Apr 22, 4 PM $ 0.0₅763
+0.00%
$ 763,056 $ 64
Apr 22, 2 PM $ 0.0₅763
+0.01%
$ 763,208 $ 65
Apr 22, 1 PM $ 0.0₅762
+0.01%
$ 762,446 $ 65
Apr 22, 11 AM $ 0.0₅761
-0.15%
$ 760,824 $ 65
Apr 22, 9 AM $ 0.0₅762
+0.00%
$ -- $ 65
Apr 22, 8 AM $ 0.0₅763
+0.00%
$ 762,511 $ 65
Apr 22, 7 AM $ 0.0₅763
+0.01%
$ 762,511 $ 65