CarbonFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅736
+0.00%
$ 736,335 $ 41
Jan 10, 9 AM $ 0.0₅738
-0.07%
$ 738,196 $ 41
Jan 10, 8 AM $ 0.0₅737
-0.30%
$ 736,682 $ 38
Jan 10, 5 AM $ 0.0₅734
-0.39%
$ 733,786 $ 41
Jan 10, 4 AM $ 0.0₅736
-0.21%
$ 735,791 $ 43
Jan 10, 3 AM $ 0.0₅738
+0.22%
$ 738,205 $ 42
Jan 10, 1 AM $ 0.0₅737
+0.00%
$ 737,130 $ 43
Jan 10, 12 AM $ 0.0₅735
+0.04%
$ 735,102 $ 41
Jan 9, 8 PM $ 0.0₅737
+0.01%
$ 736,637 $ 40
Jan 9, 2 PM $ 0.0₅74
-0.03%
$ 739,993 $ 39
Jan 9, 9 AM $ 0.0₅735
-0.22%
$ 734,764 $ 37
Jan 9, 7 AM $ 0.0₅738
-0.06%
$ 738,004 $ 37
Jan 9, 5 AM $ 0.0₅736
+0.03%
$ 736,439 $ 34
Jan 9, 1 AM $ 0.0₅736
+0.00%
$ 735,710 $ 31
Jan 9, 12 AM $ 0.0₅735
+0.00%
$ 734,601 $ 26
Jan 8, 10 PM $ 0.0₅735
+0.01%
$ 735,074 $ 21
Jan 8, 4 PM $ 0.0₅735
-0.14%
$ 734,671 $ 19
Jan 8, 2 PM $ 0.0₅737
+0.17%
$ 737,314 $ 16
Jan 8, 1 PM $ 0.0₅732
-0.03%
$ 732,276 $ 16
Jan 8, 11 AM $ 0.0₅735
-0.17%
$ 734,947 $ 16
Jan 8, 7 AM $ 0.0₅736
+0.09%
$ 735,740 $ 16
Jan 8, 5 AM $ 0.0₅733
+0.07%
$ 732,788 $ 14
Jan 8, 3 AM $ 0.0₅732
+0.17%
$ 732,276 $ 13
Jan 8, 1 AM $ 0.0₅734
+0.16%
$ 733,802 $ 13
Jan 7, 11 PM $ 0.0₅736
+0.04%
$ 735,602 $ 12
Jan 7, 5 PM $ 0.0₅735
+0.02%
$ 735,001 $ 9
Jan 7, 2 PM $ 0.0₅736
+0.01%
$ 735,744 $ 9
Jan 7, 1 PM $ 0.0₅736
+0.03%
$ 735,743 $ 8
Jan 7, 9 AM $ 0.0₅736
+0.02%
$ 735,580 $ 9
Jan 7, 7 AM $ 0.0₅734
-0.04%
$ 734,343 $ 9
Jan 7, 5 AM $ 0.0₅733
+0.37%
$ 733,031 $ 7
Jan 7, 4 AM $ 0.0₅736
+0.06%
$ 735,626 $ 7
Jan 7, 1 AM $ 0.0₅734
+0.40%
$ 734,480 $ 7
Jan 7, 12 AM $ 0.0₅733
-0.05%
$ 733,352 $ 4
Jan 6, 10 PM $ 0.0₅734
+0.02%
$ 734,392 $ 4
Jan 6, 2 PM $ 0.0₅735
+0.22%
$ 734,881 $ 4
Jan 6, 1 PM $ 0.0₅733
-0.18%
$ 733,323 $ 4
Jan 6, 11 AM $ 0.0₅733
+0.06%
$ 733,016 $ 2
Jan 6, 10 AM $ 0.0₅732
+0.03%
$ 732,300 $ 3
Jan 6, 9 AM $ 0.0₅734
-0.08%
$ 733,817 $ 3
Jan 6, 7 AM $ 0.0₅733
-0.07%
$ 732,983 $ 7
Jan 6, 6 AM $ 0.0₅731
-0.19%
$ 730,915 $ 7
Jan 6, 3 AM $ 0.0₅734
-0.05%
$ 734,042 $ 6
Jan 6, 2 AM $ 0.0₅733
+0.02%
$ 733,017 $ 6
Jan 6, 1 AM $ 0.0₅731
-0.34%
$ 731,444 $ 6
Jan 6, 12 AM $ 0.0₅733
-0.06%
$ 733,292 $ 2
Jan 5, 10 PM $ 0.0₅734
+0.03%
$ 733,985 $ 2
Jan 5, 5 PM $ 0.0₅735
+0.06%
$ 734,581 $ 1
Jan 5, 12 PM $ 0.0₅733
-0.19%
$ 733,174 $ 1
Jan 5, 10 AM $ 0.0₅735
+0.00%
$ 734,581 $ 0