CarbonFi Historical Data

CFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 125
Jul 6, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 45
Jul 6, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 35
Jul 6, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 6, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 6, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 6, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 5, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 5, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 38
Jul 5, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 5, 4 PM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 5, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 37
Jul 5, 2 PM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 5, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 5, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 5, 11 AM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 5, 10 AM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 5, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 36
Jul 5, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 7
Jul 5, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 7
Jul 5, 6 AM $ 0.0000137
+0.00%
$ 1.37 million $ 7
Jul 5, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 5, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 5, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 7
Jul 5, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 7
Jul 5, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 5
Jul 5, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 5
Jul 4, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 5
Jul 4, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 5
Jul 4, 8 PM $ 0.0000137
+0.00%
$ 1.37 million $ 5
Jul 4, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 6
Jul 4, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 6
Jul 4, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 6
Jul 4, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 6 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 7
Jul 4, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 3 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8
Jul 4, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 329
Jul 4, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 328
Jul 4, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 366
Jul 3, 11 PM $ 0.0000137
+0.00%
$ 1.37 million $ 366
Jul 3, 10 PM $ 0.0000137
+0.00%
$ 1.37 million $ 366
Jul 3, 9 PM $ 0.0000137
+0.00%
$ 1.37 million $ 366
Jul 3, 7 PM $ 0.0000137
+0.00%
$ 1.37 million $ 366