CarbonFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000137
+0.00%
$ -- $ 365
Jul 3, 2 PM $ 0.0000137
+0.00%
$ 1.37 million $ 364
Jul 3, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 363
Jul 3, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 363
Jul 3, 11 AM $ 0.0000137
+0.00%
$ 1.37 million $ 363
Jul 3, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 363
Jul 3, 8 AM $ 0.0000137
+0.00%
$ 1.37 million $ 366
Jul 3, 7 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8,050
Jul 3, 6 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8,051
Jul 3, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8,051
Jul 3, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 8,051
Jul 3, 3 AM $ 0.0000135
+0.00%
$ 1.35 million $ 7,610
Jul 3, 2 AM $ 0.0000135
+0.00%
$ 1.35 million $ 7,598
Jul 3, 1 AM $ 0.0000135
+0.03%
$ 1.35 million $ 7,570
Jul 2, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,592
Jul 2, 10 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,709
Jul 2, 8 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,709
Jul 2, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,709
Jul 2, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,710
Jul 2, 1 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,711
Jul 2, 12 PM $ 0.0000135
+0.00%
$ 1.35 million $ 7,712
Jul 2, 11 AM $ 0.0000135
+0.00%
$ 1.35 million $ 7,712
Jul 2, 10 AM $ 0.0000135
+0.00%
$ 1.35 million $ 7,713
Jul 2, 9 AM $ 0.0000135
+0.00%
$ 1.35 million $ 7,714
Jul 2, 8 AM $ 0.0000135
+0.01%
$ 1.35 million $ 7,699
Jul 2, 7 AM $ 0.0000135
+3.52%
$ 1.35 million $ 7,510
Jul 2, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 163
Jul 2, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 163
Jul 2, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 171
Jul 2, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 172
Jul 2, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 172
Jul 2, 12 AM $ 0.000013
+0.10%
$ 1.3 million $ 142
Jul 1, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 28
Jul 1, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 28
Jul 1, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 27
Jul 1, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 29
Jul 1, 3 PM $ 0.0000131
+0.00%
$ 1.31 million $ 28
Jul 1, 2 PM $ 0.0000131
+0.01%
$ 1.31 million $ 26
Jul 1, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 27
Jul 1, 12 PM $ 0.0000131
+0.01%
$ 1.31 million $ 26
Jul 1, 11 AM $ 0.0000131
+0.00%
$ 1.31 million $ 24
Jul 1, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 24
Jul 1, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 24
Jul 1, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 23
Jul 1, 6 AM $ 0.0000131
+0.00%
$ 1.31 million $ 23
Jul 1, 5 AM $ 0.0000131
+0.03%
$ 1.31 million $ 16
Jul 1, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 16
Jul 1, 3 AM $ 0.000013
+0.03%
$ 1.3 million $ 9
Jul 1, 2 AM $ 0.000013
+0.01%
$ 1.3 million $ 9
Jul 1, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 12