CarbonFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₅763
+0.01%
$ 762,511 $ 65
Apr 22, 6 AM $ 0.0₅762
+0.00%
$ 762,404 $ 65
Apr 22, 3 AM $ 0.0₅761
+0.09%
$ 761,252 $ 64
Apr 22, 1 AM $ 0.0₅762
+0.00%
$ 762,101 $ 65
Apr 22, 12 AM $ 0.0₅761
+0.37%
$ 760,759 $ 4
Apr 21, 11 PM $ 0.0₅76
+0.00%
$ 760,218 $ 64
Apr 21, 10 PM $ 0.0₅76
+0.01%
$ 760,089 $ 64
Apr 21, 9 PM $ 0.0₅759
+0.02%
$ 758,550 $ 64
Apr 21, 5 PM $ 0.0₅76
+0.22%
$ 760,266 $ 63
Apr 21, 4 PM $ 0.0₅759
+0.02%
$ 758,638 $ 63
Apr 21, 3 PM $ 0.0₅758
+0.00%
$ 758,401 $ 209
Apr 21, 2 PM $ 0.0₅758
-0.07%
$ 758,070 $ 210
Apr 21, 1 PM $ 0.0₅759
-0.19%
$ 758,622 $ 210
Apr 21, 12 PM $ 0.0₅759
-0.01%
$ 759,333 $ 210
Apr 21, 11 AM $ 0.0₅759
+0.00%
$ 759,484 $ 210
Apr 21, 10 AM $ 0.0₅759
+0.00%
$ 758,542 $ 210
Apr 21, 8 AM $ 0.0₅759
-0.03%
$ 758,983 $ 210
Apr 21, 7 AM $ 0.0₅76
+0.00%
$ -- $ 211
Apr 21, 4 AM $ 0.0₅76
+0.16%
$ 760,014 $ 213
Apr 21, 3 AM $ 0.0₅759
-0.14%
$ 758,791 $ 212
Apr 21, 2 AM $ 0.0₅76
+0.01%
$ 759,902 $ 2,562
Apr 21, 1 AM $ 0.0₅758
+0.00%
$ 757,947 $ 2,565
Apr 21, 12 AM $ 0.0₅759
+0.27%
$ 758,919 $ 2,568
Apr 20, 10 PM $ 0.0₅757
-0.02%
$ 757,100 $ 2,569
Apr 20, 9 PM $ 0.0₅757
+0.00%
$ 757,384 $ 2,574
Apr 20, 4 PM $ 0.0₅759
+0.00%
$ 758,788 $ 2,540
Apr 20, 3 PM $ 0.0₅763
-0.49%
$ 762,560 $ 2,451
Apr 20, 2 PM $ 0.0₅766
+0.41%
$ 766,332 $ 2,446
Apr 20, 1 PM $ 0.0₅763
+0.01%
$ 763,216 $ 2,445
Apr 20, 11 AM $ 0.0₅764
+0.00%
$ 764,450 $ 2,442
Apr 20, 10 AM $ 0.0₅763
+0.01%
$ 763,464 $ 2,468
Apr 20, 8 AM $ 0.0₅772
-0.17%
$ 771,714 $ 2,471
Apr 20, 6 AM $ 0.0₅762
-0.24%
$ 762,007 $ 2,442
Apr 20, 5 AM $ 0.0₅764
+0.11%
$ 763,867 $ 2,444
Apr 20, 4 AM $ 0.0₅763
-0.16%
$ 763,045 $ 2,438
Apr 20, 3 AM $ 0.0₅764
+2.64%
$ 764,298 $ 2,438
Apr 20, 2 AM $ 0.0₅745
+0.12%
$ 744,603 $ 70
Apr 20, 1 AM $ 0.0₅744
+0.03%
$ 743,736 $ 70
Apr 20, 12 AM $ 0.0₅743
+0.43%
$ 743,471 $ 69
Apr 19, 11 PM $ 0.0₅74
-0.02%
$ 740,322 $ 266
Apr 19, 8 PM $ 0.0₅74
-0.09%
$ 740,190 $ 266
Apr 19, 7 PM $ 0.0₅741
+0.01%
$ 740,865 $ 266
Apr 19, 3 PM $ 0.0₅74
-0.01%
$ 740,462 $ 266
Apr 19, 1 PM $ 0.0₅74
-0.05%
$ 740,491 $ 266
Apr 19, 12 PM $ 0.0₅741
+0.04%
$ 740,877 $ 266
Apr 19, 11 AM $ 0.0₅741
+0.01%
$ 740,609 $ 266
Apr 19, 10 AM $ 0.0₅741
+0.03%
$ 741,182 $ 266
Apr 19, 8 AM $ 0.0₅741
+0.03%
$ 741,476 $ 266
Apr 19, 7 AM $ 0.0₅741
+0.00%
$ 741,237 $ 266
Apr 19, 5 AM $ 0.0₅741
+0.08%
$ 741,268 $ 266