CarbonFi Historical Data

CFI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅735
+0.00%
$ 734,581 $ 0
Jan 5, 8 AM $ 0.0₅734
-0.07%
$ 733,975 $ 0
Jan 5, 4 AM $ 0.0₅734
+0.00%
$ 733,965 $ 0
Jan 5, 1 AM $ 0.0₅734
-0.05%
$ 733,559 $ 0
Jan 4, 2 PM $ 0.0₅734
-0.07%
$ 733,505 $ 0
Jan 4, 1 PM $ 0.0₅734
+0.04%
$ 733,790 $ 1
Jan 4, 12 PM $ 0.0₅733
+0.07%
$ 733,445 $ 0
Jan 4, 11 AM $ 0.0₅734
+0.00%
$ 734,139 $ 0
Jan 4, 3 AM $ 0.0₅733
+0.04%
$ -- $ 0.1
Jan 3, 4 PM $ 0.0₅734
+0.03%
$ 734,079 $ 20
Jan 3, 2 PM $ 0.0₅734
+0.00%
$ 733,556 $ 19
Jan 3, 12 PM $ 0.0₅733
-0.09%
$ 732,578 $ 17
Jan 3, 9 AM $ 0.0₅735
+0.11%
$ 734,516 $ 16
Jan 3, 8 AM $ 0.0₅734
+0.09%
$ 734,224 $ 16
Jan 3, 6 AM $ 0.0₅732
-0.03%
$ 732,188 $ 16
Jan 3, 2 AM $ 0.0₅731
+0.28%
$ 731,165 $ 16
Jan 3, 12 AM $ 0.0₅734
+0.18%
$ 733,332 $ 11
Jan 2, 10 PM $ 0.0₅733
-0.01%
$ 733,078 $ 11
Jan 2, 5 PM $ 0.0₅733
-0.02%
$ 733,379 $ 10
Jan 2, 3 PM $ 0.0₅732
+0.03%
$ 732,265 $ 10
Jan 2, 1 PM $ 0.0₅732
-0.05%
$ 732,472 $ 25,729
Jan 2, 12 PM $ 0.0₅733
-0.05%
$ 733,477 $ 25,749
Jan 2, 10 AM $ 0.0₅734
+0.24%
$ 733,614 $ 25,685
Jan 2, 7 AM $ 0.0₅733
+0.05%
$ 732,538 $ 25,695
Jan 2, 6 AM $ 0.0₅732
-0.02%
$ 732,113 $ 25,727
Jan 2, 5 AM $ 0.0₅733
+0.04%
$ 733,044 $ 25,694
Jan 2, 3 AM $ 0.0₅732
+0.00%
$ 732,096 $ 25,709
Jan 2, 12 AM $ 0.0₅733
+0.01%
$ 732,653 $ 25,669
Jan 1, 11 PM $ 0.0₅732
+0.00%
$ 731,579 $ 25,000
Jan 1, 4 PM $ 0.0₅733
+0.01%
$ 732,798 $ 25,697
Jan 1, 1 PM $ 0.0₅732
+0.01%
$ 732,442 $ 25,685
Jan 1, 12 PM $ 0.0₅732
+0.03%
$ 732,086 $ 25,670
Jan 1, 10 AM $ 0.0₅732
-0.05%
$ 731,693 $ 25,674
Jan 1, 8 AM $ 0.0₅732
-0.02%
$ 731,813 $ 25,657
Jan 1, 6 AM $ 0.0₅732
+0.00%
$ 732,259 $ 25,705
Jan 1, 4 AM $ 0.0₅733
+0.03%
$ 732,760 $ 25,697
Jan 1, 2 AM $ 0.0₅733
+0.03%
$ 732,545 $ 25,694
Jan 1, 12 AM $ 0.0₅731
+0.00%
$ 731,350 $ 25,680
Dec 31, 10 PM $ 0.0₅732
+0.02%
$ 731,546 $ 25,666
Dec 31, 8 PM $ 0.0₅731
+0.01%
$ 731,146 $ 25,701
Dec 31, 6 PM $ 0.0₅732
+0.04%
$ 732,166 $ 25,733
Dec 31, 5 PM $ 0.0₅733
+0.11%
$ 733,072 $ 25,728
Dec 31, 1 PM $ 0.0₅733
+0.03%
$ 732,942 $ 25,729
Dec 31, 12 PM $ 0.0₅732
+0.02%
$ 732,092 $ 25,692
Dec 31, 10 AM $ 0.0₅732
+0.01%
$ 731,938 $ 25,675
Dec 31, 7 AM $ 0.0₅731
-0.03%
$ 731,457 $ 25,595
Dec 31, 5 AM $ 0.0₅729
+0.01%
$ 729,170 $ 25,685
Dec 31, 3 AM $ 0.0₅732
+0.38%
$ 731,756 $ 25,658
Dec 31, 2 AM $ 0.0₅732
+0.00%
$ 731,714 $ 25,532
Dec 31, 12 AM $ 0.0₅73
+0.11%
$ 730,435 $ 25,564