CarbonFi Historical Data

CFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 12
Jul 1, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 12
Jun 30, 11 PM $ 0.000013
+0.00%
$ 1.3 million $ 12
Jun 30, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 12
Jun 30, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 12
Jun 30, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 12
Jun 30, 3 PM $ 0.000013
+0.00%
$ 1.3 million $ 100
Jun 30, 2 PM $ 0.000013
+0.00%
$ 1.3 million $ 150
Jun 30, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 150
Jun 30, 12 PM $ 0.000013
+0.00%
$ 1.3 million $ 150
Jun 30, 11 AM $ 0.000013
+0.00%
$ 1.3 million $ 150
Jun 30, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 150
Jun 30, 8 AM $ 0.000013
+0.00%
$ 1.3 million $ 150
Jun 30, 7 AM $ 0.000013
+0.00%
$ 1.3 million $ 151
Jun 30, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 251
Jun 30, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 249
Jun 30, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 248
Jun 30, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,735
Jun 30, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,786
Jun 30, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,785
Jun 29, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 1,861
Jun 29, 8 PM $ 0.000013
+0.00%
$ 1.3 million $ 1,861
Jun 29, 7 PM $ 0.000013
+0.00%
$ 1.3 million $ 1,857
Jun 29, 3 PM $ 0.000013
+0.45%
$ 1.3 million $ 2,286
Jun 29, 2 PM $ 0.0000129
+0.00%
$ 1.29 million $ 2,193
Jun 29, 1 PM $ 0.0000129
+0.00%
$ 1.29 million $ 2,214
Jun 29, 12 PM $ 0.0000129
+0.00%
$ 1.29 million $ 2,215
Jun 29, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 7,637
Jun 29, 8 AM $ 0.0000129
+0.01%
$ 1.29 million $ 7,638
Jun 29, 1 AM $ 0.0000119
+0.00%
$ 1.19 million $ 8,012
Jun 29, 12 AM $ 0.0000119
+0.26%
$ 1.19 million $ 7,922
Jun 28, 11 PM $ 0.0000119
+0.00%
$ 1.19 million $ 7,923
Jun 28, 10 PM $ 0.0000119
+0.00%
$ 1.19 million $ 7,922
Jun 28, 8 PM $ 0.0000119
+0.00%
$ 1.19 million $ 8,111
Jun 28, 4 PM $ 0.0000122
+0.00%
$ 1.22 million $ 7,658
Jun 28, 3 PM $ 0.0000122
+0.00%
$ 1.22 million $ 7,658
Jun 28, 1 PM $ 0.0000122
+0.00%
$ 1.22 million $ 9,527
Jun 28, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 11
Jun 28, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 10
Jun 28, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 382
Jun 28, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 381
Jun 28, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 381
Jun 28, 1 AM $ 0.000019
+0.00%
$ 1.9 million $ 381
Jun 28, 12 AM $ 0.000019
+0.01%
$ 1.9 million $ 381
Jun 27, 11 PM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 10 PM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 9 PM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 4 PM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 3 PM $ 0.000019
+0.00%
$ 1.9 million $ 384
Jun 27, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 384