CarbonFi Historical Data

CFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅732
+0.02%
$ 731,939 $ 24,948
Dec 30, 3 PM $ 0.0₅73
+0.01%
$ 729,849 $ 25,402
Dec 30, 1 PM $ 0.0₅727
-0.02%
$ 727,363 $ 25,404
Dec 30, 11 AM $ 0.0₅727
+0.00%
$ 727,477 $ 25,429
Dec 30, 8 AM $ 0.0₅728
-0.05%
$ 728,193 $ 25,493
Dec 30, 5 AM $ 0.0₅73
+0.03%
$ 730,078 $ 25,432
Dec 30, 2 AM $ 0.0₅728
-0.01%
$ 728,323 $ 25,367
Dec 30, 1 AM $ 0.0₅726
+0.06%
$ 726,496 $ 25,357
Dec 30, 12 AM $ 0.0₅726
-0.01%
$ 726,233 $ 25,462
Dec 29, 11 PM $ 0.0₅729
+0.00%
$ 729,325 $ 25,466
Dec 29, 9 PM $ 0.0₅729
+0.01%
$ 729,445 $ 25,473
Dec 29, 3 PM $ 0.0₅73
+0.00%
$ 729,656 $ 25,400
Dec 29, 1 PM $ 0.0₅728
+0.05%
$ 727,611 $ 25,378
Dec 29, 12 PM $ 0.0₅731
+0.01%
$ 731,435 $ 25,223
Dec 29, 10 AM $ 0.0₅723
+0.07%
$ 722,547 $ 25,467
Dec 29, 8 AM $ 0.0₅73
-0.04%
$ 729,535 $ 25,448
Dec 29, 7 AM $ 0.0₅729
+0.08%
$ 728,994 $ 25,378
Dec 29, 6 AM $ 0.0₅727
-0.05%
$ 726,996 $ 25,393
Dec 29, 4 AM $ 0.0₅727
+0.02%
$ 727,427 $ 25,326
Dec 29, 2 AM $ 0.0₅726
+0.05%
$ 725,540 $ 25,310
Dec 29, 12 AM $ 0.0₅724
+0.42%
$ 724,152 $ 25,315
Dec 28, 11 PM $ 0.0₅721
-0.02%
$ 721,111 $ 25,253
Dec 28, 10 PM $ 0.0₅725
+0.02%
$ 725,291 $ 25,312
Dec 28, 4 PM $ 0.0₅727
+0.01%
$ 727,016 $ 25,305
Dec 28, 1 PM $ 0.0₅723
+0.04%
$ 722,640 $ 25,153
Dec 28, 11 AM $ 0.0₅722
-0.01%
$ 722,466 $ 25,272
Dec 28, 10 AM $ 0.0₅726
+0.42%
$ 725,888 $ 25,163
Dec 28, 9 AM $ 0.0₅723
-0.01%
$ 722,760 $ 25,171
Dec 28, 8 AM $ 0.0₅723
-0.02%
$ -- $ 25,220
Dec 28, 6 AM $ 0.0₅724
+0.04%
$ 724,422 $ 25,222
Dec 28, 4 AM $ 0.0₅725
-0.05%
$ 724,523 $ 25,262
Dec 28, 2 AM $ 0.0₅726
+0.02%
$ 725,649 $ 25,342
Dec 28, 12 AM $ 0.0₅728
+1.76%
$ 727,996 $ 24,947
Dec 27, 11 PM $ 0.0₅715
+0.00%
$ 715,321 $ 24,943
Dec 27, 6 PM $ 0.0₅72
+0.00%
$ 719,995 $ 24,797
Dec 27, 2 PM $ 0.0₅716
+0.00%
$ 715,805 $ 24,767
Dec 27, 12 PM $ 0.0₅715
-0.06%
$ 714,967 $ 24,998
Dec 27, 9 AM $ 0.0₅722
-0.06%
$ 721,683 $ 24,799
Dec 27, 6 AM $ 0.0₅716
+0.00%
$ 715,980 $ 24,884
Dec 27, 5 AM $ 0.0₅718
+0.02%
$ 718,475 $ 24,801
Dec 27, 3 AM $ 0.0₅716
+0.01%
$ 716,111 $ 24,853
Dec 27, 2 AM $ 0.0₅718
-0.08%
$ 717,686 $ 24,804
Dec 27, 1 AM $ 0.0₅715
+0.00%
$ 714,868 $ 24,639
Dec 27, 12 AM $ 0.0₅713
-0.20%
$ 712,699 $ 24,583
Dec 26, 11 PM $ 0.0₅714
-0.89%
$ 713,897 $ 24,851
Dec 26, 3 PM $ 0.0₅723
-0.06%
$ 723,269 $ 24,783
Dec 26, 2 PM $ 0.0₅722
+0.01%
$ 721,866 $ 24,809
Dec 26, 12 PM $ 0.0₅723
+0.01%
$ 722,623 $ 24,720
Dec 26, 10 AM $ 0.0₅72
+0.89%
$ 720,032 $ 24,500
Dec 26, 9 AM $ 0.0₅714
+0.00%
$ 713,753 $ 24,416