CarbonFi Historical Data

CFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅743
-0.05%
$ 743,041 $ 96
Apr 14, 12 PM $ 0.0₅744
-0.05%
$ 744,090 $ 96
Apr 14, 8 AM $ 0.0₅741
-0.15%
$ 740,582 $ 87
Apr 14, 6 AM $ 0.0₅74
-0.01%
$ 740,380 $ 88
Apr 14, 5 AM $ 0.0₅743
+0.08%
$ 743,398 $ 87
Apr 14, 3 AM $ 0.0₅742
-0.04%
$ 741,881 $ 87
Apr 14, 2 AM $ 0.0₅744
+0.02%
$ 744,163 $ 103
Apr 14, 12 AM $ 0.0₅743
+0.38%
$ 743,500 $ 108
Apr 13, 10 PM $ 0.0₅742
+0.02%
$ 742,203 $ 67
Apr 13, 6 PM $ 0.0₅742
+0.00%
$ 742,344 $ 67
Apr 13, 2 PM $ 0.0₅741
-0.08%
$ 741,260 $ 67
Apr 13, 12 PM $ 0.0₅742
+0.02%
$ 742,271 $ 67
Apr 13, 10 AM $ 0.0₅741
-0.02%
$ 741,051 $ 67
Apr 13, 8 AM $ 0.0₅741
-0.02%
$ 741,430 $ 64
Apr 13, 7 AM $ 0.0₅741
-0.01%
$ 741,413 $ 115
Apr 13, 5 AM $ 0.0₅742
-0.01%
$ 742,150 $ 115
Apr 13, 4 AM $ 0.0₅742
+0.00%
$ 742,188 $ 115
Apr 13, 3 AM $ 0.0₅741
+0.15%
$ 741,495 $ 95
Apr 13, 1 AM $ 0.0₅741
-0.01%
$ 741,092 $ 102
Apr 13, 12 AM $ 0.0₅741
+0.11%
$ 741,241 $ 92
Apr 12, 9 PM $ 0.0₅741
-0.03%
$ 741,138 $ 102
Apr 12, 4 PM $ 0.0₅742
+0.00%
$ 741,653 $ 103
Apr 12, 2 PM $ 0.0₅742
+0.01%
$ 741,568 $ 103
Apr 12, 1 PM $ 0.0₅742
+0.00%
$ 741,756 $ 115
Apr 12, 12 PM $ 0.0₅742
+0.13%
$ 742,305 $ 115
Apr 12, 9 AM $ 0.0₅743
+0.01%
$ -- $ 115
Apr 12, 8 AM $ 0.0₅743
+0.28%
$ 742,641 $ 63
Apr 12, 6 AM $ 0.0₅74
+0.10%
$ 740,212 $ 63
Apr 12, 5 AM $ 0.0₅739
+0.01%
$ 739,459 $ 63
Apr 12, 3 AM $ 0.0₅739
-0.04%
$ 739,284 $ 63
Apr 12, 1 AM $ 0.0₅74
+0.03%
$ 740,233 $ 112
Apr 12, 12 AM $ 0.0₅74
+0.24%
$ 739,858 $ 112
Apr 11, 10 PM $ 0.0₅736
+0.03%
$ 736,115 $ 141
Apr 11, 4 PM $ 0.0₅739
+0.45%
$ 739,391 $ 140
Apr 11, 3 PM $ 0.0₅736
+0.03%
$ 736,104 $ 140
Apr 11, 2 PM $ 0.0₅736
-0.41%
$ 735,946 $ 141
Apr 11, 1 PM $ 0.0₅739
+0.00%
$ 738,864 $ 129
Apr 11, 11 AM $ 0.0₅739
+0.00%
$ 738,673 $ 131
Apr 11, 8 AM $ 0.0₅737
-0.01%
$ 737,195 $ 131
Apr 11, 6 AM $ 0.0₅737
+0.04%
$ 737,376 $ 131
Apr 11, 5 AM $ 0.0₅737
+0.00%
$ 737,108 $ 131
Apr 11, 4 AM $ 0.0₅737
+0.01%
$ 736,926 $ 145
Apr 11, 2 AM $ 0.0₅737
+0.49%
$ 736,910 $ 89
Apr 11, 1 AM $ 0.0₅735
-0.01%
$ 734,685 $ 92
Apr 11, 12 AM $ 0.0₅734
+0.36%
$ 734,313 $ 46
Apr 10, 11 PM $ 0.0₅732
+0.00%
$ 731,710 $ 104
Apr 10, 9 PM $ 0.0₅734
+0.00%
$ 733,619 $ 386
Apr 10, 3 PM $ 0.0₅733
+0.06%
$ 733,277 $ 385
Apr 10, 2 PM $ 0.0₅733
-0.02%
$ 732,873 $ 385
Apr 10, 1 PM $ 0.0₅734
+0.02%
$ 734,409 $ 385