CarbonFi Historical Data

CFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₅714
+0.00%
$ 714,114 $ 24,476
Dec 26, 6 AM $ 0.0₅716
-0.01%
$ 715,872 $ 24,470
Dec 26, 2 AM $ 0.0₅716
+1.59%
$ 715,742 $ 27,994
Dec 26, 1 AM $ 0.0₅705
+0.06%
$ 704,610 $ 27,405
Dec 26, 12 AM $ 0.0₅706
+0.04%
$ 705,584 $ 27,456
Dec 25, 11 PM $ 0.0₅705
+0.11%
$ 705,250 $ 27,758
Dec 25, 2 PM $ 0.0₅705
+0.05%
$ 704,713 $ 27,303
Dec 25, 1 PM $ 0.0₅703
-0.08%
$ 702,805 $ 27,251
Dec 25, 12 PM $ 0.0₅711
+0.05%
$ 710,594 $ 27,388
Dec 25, 8 AM $ 0.0₅712
+0.05%
$ 712,452 $ 26,799
Dec 25, 3 AM $ 0.0₅695
+8.18%
$ 694,896 $ 23,722
Dec 25, 2 AM $ 0.0₅643
-4.01%
$ 643,275 $ 23,331
Dec 25, 1 AM $ 0.0₅723
+11.44%
$ 723,120 $ 2,761
Dec 24, 3 PM $ 0.0₅672
+0.06%
$ 671,927 $ 2,105
Dec 24, 1 PM $ 0.0₅67
-1.00%
$ 669,939 $ 2,125
Dec 24, 11 AM $ 0.0₅678
+0.00%
$ 678,198 $ 1,962
Dec 24, 7 AM $ 0.0₅679
-0.02%
$ 679,274 $ 2,073
Dec 24, 12 AM $ 0.0₅678
+0.16%
$ 678,455 $ 1,969
Dec 23, 9 PM $ 0.0₅683
+0.01%
$ 682,735 $ 1,964
Dec 23, 4 PM $ 0.0₅682
+0.06%
$ 681,514 $ 1,970
Dec 23, 1 PM $ 0.0₅683
+0.09%
$ 683,467 $ 1,961
Dec 23, 10 AM $ 0.0₅68
-0.21%
$ 680,282 $ 1,981
Dec 23, 6 AM $ 0.0₅688
-0.04%
$ -- $ 1,815
Dec 23, 5 AM $ 0.0₅688
+0.00%
$ -- $ 1,815
Dec 23, 4 AM $ 0.0₅691
-0.01%
$ 691,077 $ 1,805
Dec 23, 2 AM $ 0.0₅688
+0.04%
$ 687,523 $ 1,813
Dec 23, 12 AM $ 0.0₅69
+0.31%
$ 690,217 $ 1,806
Dec 22, 3 PM $ 0.0₅687
+0.34%
$ 687,287 $ 1,720
Dec 22, 11 AM $ 0.0₅687
-0.01%
$ 686,776 $ 1,723
Dec 22, 10 AM $ 0.0₅688
+0.12%
$ 687,707 $ 1,836
Dec 22, 4 AM $ 0.0₅733
-0.76%
$ 733,458 $ 816
Dec 22, 12 AM $ 0.0₅734
-0.08%
$ 734,383 $ 822
Dec 21, 5 PM $ 0.0₅74
+0.29%
$ 739,781 $ 814
Dec 21, 4 PM $ 0.0₅738
+0.05%
$ 737,855 $ 813
Dec 21, 2 PM $ 0.0₅737
-0.27%
$ 737,022 $ 815
Dec 21, 10 AM $ 0.0₅732
+0.14%
$ 732,332 $ 708
Dec 21, 3 AM $ 0.0₅733
-0.55%
$ 732,871 $ 713
Dec 21, 2 AM $ 0.0₅737
+0.18%
$ 737,132 $ 598
Dec 21, 12 AM $ 0.0₅736
+0.03%
$ 736,462 $ 595
Dec 20, 10 PM $ 0.0₅735
-0.68%
$ 734,500 $ 599
Dec 20, 9 PM $ 0.0₅74
-0.16%
$ 739,512 $ 599
Dec 20, 2 PM $ 0.0₅738
-0.29%
$ 738,274 $ 597
Dec 20, 1 PM $ 0.0₅74
+0.03%
$ 739,820 $ 597
Dec 20, 12 PM $ 0.0₅739
+0.61%
$ 739,178 $ 598
Dec 20, 9 AM $ 0.0₅768
+0.07%
$ 767,825 $ 39
Dec 20, 2 AM $ 0.0₅766
-0.04%
$ 765,682 $ 39
Dec 20, 12 AM $ 0.0₅764
+0.00%
$ 764,248 $ 5
Dec 19, 11 PM $ 0.0₅764
-0.02%
$ 764,247 $ 4
Dec 19, 4 PM $ 0.0₅763
-0.17%
$ 762,738 $ 4
Dec 19, 9 AM $ 0.0₅765
+0.06%
$ 764,986 $ 3,360