CarbonFi Historical Data

CFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 384
Jun 27, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 383
Jun 27, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 11 AM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 385
Jun 27, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 386
Jun 27, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 386
Jun 27, 6 AM $ 0.0000189
+0.00%
$ 1.89 million $ 392
Jun 27, 5 AM $ 0.0000192
+0.00%
$ 1.92 million $ 15
Jun 27, 4 AM $ 0.0000192
+0.00%
$ 1.92 million $ 15
Jun 27, 3 AM $ 0.0000192
+0.00%
$ 1.92 million $ 257
Jun 27, 2 AM $ 0.0000192
+0.00%
$ 1.92 million $ 1,487
Jun 27, 1 AM $ 0.0000192
+0.00%
$ 1.92 million $ 1,487
Jun 27, 12 AM $ 0.0000192
+0.03%
$ 1.92 million $ 1,486
Jun 26, 11 PM $ 0.0000192
+0.00%
$ 1.92 million $ 1,823
Jun 26, 9 PM $ 0.0000192
+0.00%
$ 1.92 million $ 1,823
Jun 26, 8 PM $ 0.0000192
+0.00%
$ 1.92 million $ 1,886
Jun 26, 2 PM $ 0.0000192
+0.00%
$ 1.92 million $ 5,066
Jun 26, 1 PM $ 0.0000192
+0.00%
$ 1.92 million $ 5,395
Jun 26, 12 PM $ 0.0000192
+0.00%
$ 1.92 million $ 5,394
Jun 26, 11 AM $ 0.0000192
+0.00%
$ 1.92 million $ 5,395
Jun 26, 10 AM $ 0.0000192
+0.00%
$ 1.92 million $ 5,394
Jun 26, 9 AM $ 0.0000192
+0.00%
$ 1.92 million $ 5,394
Jun 26, 8 AM $ 0.0000192
+0.00%
$ 1.92 million $ 5,394
Jun 26, 7 AM $ 0.0000192
+0.00%
$ 1.92 million $ 5,395
Jun 26, 6 AM $ 0.0000192
+0.00%
$ 1.92 million $ 5,395
Jun 26, 5 AM $ 0.0000192
+0.00%
$ -- $ 5,395
Jun 26, 4 AM $ 0.0000192
+0.00%
$ 1.92 million $ 6,374
Jun 26, 3 AM $ 0.0000194
+0.01%
$ 1.94 million $ 6,131
Jun 26, 2 AM $ 0.0000205
+0.00%
$ 2.05 million $ 5,151
Jun 26, 1 AM $ 0.0000205
+0.00%
$ 2.05 million $ 5,150
Jun 26, 12 AM $ 0.0000205
+0.97%
$ 2.05 million $ 5,149
Jun 25, 11 PM $ 0.0000203
+0.00%
$ 2.03 million $ 4,739
Jun 25, 10 PM $ 0.0000203
+0.00%
$ 2.03 million $ 4,739
Jun 25, 9 PM $ 0.0000203
+0.00%
$ 2.03 million $ 4,739
Jun 25, 3 PM $ 0.0000227
+0.00%
$ 2.27 million $ 2,309
Jun 25, 2 PM $ 0.0000227
-0.55%
$ 2.27 million $ 2,321
Jun 25, 1 PM $ 0.0000232
+0.00%
$ 2.32 million $ 2,045
Jun 25, 12 PM $ 0.0000232
+0.00%
$ 2.32 million $ 2,044
Jun 25, 11 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2,044
Jun 25, 10 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2,044
Jun 25, 9 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2,043
Jun 25, 8 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2,043
Jun 25, 7 AM $ 0.0000232
+0.00%
$ 2.32 million $ 2,042
Jun 25, 6 AM $ 0.0000231
+0.00%
$ 2.31 million $ 2,041
Jun 25, 5 AM $ 0.0000231
+0.00%
$ 2.31 million $ 2,041
Jun 25, 4 AM $ 0.0000231
-4.13%
$ 2.31 million $ 2,128
Jun 25, 3 AM $ 0.0000241
+0.00%
$ 2.41 million $ 980
Jun 25, 2 AM $ 0.0000241
+0.00%
$ 2.41 million $ 981
Jun 25, 1 AM $ 0.0000241
+0.00%
$ 2.41 million $ 3,657