CarbonFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000241
+0.00%
$ 2.41 million $ 3,657
Jun 25, 12 AM $ 0.0000241
+0.01%
$ -- $ 3,655
Jun 24, 11 PM $ 0.0000241
+0.00%
$ 2.41 million $ 3,655
Jun 24, 10 PM $ 0.0000241
+0.00%
$ 2.41 million $ 3,655
Jun 24, 9 PM $ 0.0000241
+0.00%
$ 2.41 million $ 3,691
Jun 24, 8 PM $ 0.0000244
+0.00%
$ 2.44 million $ 3,421
Jun 24, 3 PM $ 0.0000248
+0.00%
$ 2.48 million $ 3,016
Jun 24, 2 PM $ 0.0000248
+0.00%
$ 2.48 million $ 3,016
Jun 24, 1 PM $ 0.0000248
-0.91%
$ 2.48 million $ 3,043
Jun 24, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,792
Jun 24, 11 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,792
Jun 24, 10 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,792
Jun 24, 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,791
Jun 24, 8 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,791
Jun 24, 7 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,791
Jun 24, 6 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,791
Jun 24, 12 AM $ 0.0000278
+0.00%
$ 2.78 million $ 22
Jun 23, 11 PM $ 0.0000278
+0.00%
$ 2.78 million $ 22
Jun 23, 10 PM $ 0.0000278
+0.00%
$ 2.78 million $ 22
Jun 23, 9 PM $ 0.0000278
+0.00%
$ 2.78 million $ 22
Jun 23, 4 PM $ 0.0000278
+0.02%
$ 2.78 million $ 14
Jun 23, 3 PM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 2 PM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 1 PM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 12 PM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 11 AM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 10 AM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 9 AM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 8 AM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 14
Jun 23, 6 AM $ 0.0000278
+0.00%
$ 2.78 million $ 15
Jun 23, 5 AM $ 0.0000278
+0.00%
$ 2.78 million $ 23
Jun 23, 4 AM $ 0.0000278
+0.00%
$ 2.78 million $ 23
Jun 23, 3 AM $ 0.0000278
+0.00%
$ 2.78 million $ 23
Jun 23, 2 AM $ 0.0000278
+0.00%
$ 2.78 million $ 23
Jun 23, 1 AM $ 0.0000278
+0.00%
$ 2.78 million $ 22
Jun 23, 12 AM $ 0.0000278
+0.02%
$ 2.78 million $ 16
Jun 22, 11 PM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 10 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 22, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 6 PM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 5 PM $ 0.0000277
+0.00%
$ 2.77 million $ 23
Jun 22, 4 PM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 3 PM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 1 PM $ 0.0000277
+0.00%
$ 2.77 million $ 23
Jun 22, 12 PM $ 0.0000277
+0.00%
$ 2.77 million $ 23
Jun 22, 11 AM $ 0.0000277
+0.00%
$ 2.77 million $ 23
Jun 22, 10 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 9 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24