CarbonFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅734
+0.12%
$ 734,082 $ 383
Apr 10, 9 AM $ 0.0₅733
+0.04%
$ 733,186 $ 383
Apr 10, 7 AM $ 0.0₅733
+0.00%
$ 733,217 $ 562
Apr 10, 5 AM $ 0.0₅733
-0.08%
$ 733,027 $ 563
Apr 10, 4 AM $ 0.0₅733
+0.06%
$ 733,307 $ 549
Apr 10, 2 AM $ 0.0₅732
+0.01%
$ 732,364 $ 6,344
Apr 10, 1 AM $ 0.0₅732
+0.00%
$ 732,463 $ 12,000
Apr 10, 12 AM $ 0.0₅731
+0.24%
$ 731,371 $ 11,967
Apr 9, 11 PM $ 0.0₅73
+0.06%
$ 729,615 $ 11,901
Apr 9, 10 PM $ 0.0₅745
+0.01%
$ 744,621 $ 11,291
Apr 9, 4 PM $ 0.0₅744
+0.00%
$ 744,306 $ 11,927
Apr 9, 2 PM $ 0.0₅746
+0.00%
$ 746,184 $ 11,923
Apr 9, 11 AM $ 0.0₅746
+0.00%
$ 745,866 $ 11,926
Apr 9, 9 AM $ 0.0₅746
+0.00%
$ 746,038 $ 11,882
Apr 9, 8 AM $ 0.0₅743
+0.00%
$ 743,326 $ 11,814
Apr 9, 7 AM $ 0.0₅742
-0.70%
$ 741,909 $ 11,876
Apr 9, 5 AM $ 0.0₅747
-0.10%
$ 747,410 $ 11,762
Apr 9, 4 AM $ 0.0₅747
+0.00%
$ 747,241 $ 11,761
Apr 9, 3 AM $ 0.0₅747
+0.47%
$ 747,166 $ 11,444
Apr 9, 2 AM $ 0.0₅692
-2.77%
$ 692,367 $ 5,413
Apr 9, 12 AM $ 0.0₅664
+0.47%
$ 664,051 $ 52
Apr 8, 11 PM $ 0.0₅661
+0.02%
$ 660,901 $ 22
Apr 8, 5 PM $ 0.0₅661
+0.00%
$ 660,693 $ 22
Apr 8, 4 PM $ 0.0₅661
+0.06%
$ 661,322 $ 22
Apr 8, 3 PM $ 0.0₅661
-0.01%
$ 660,902 $ 21
Apr 8, 2 PM $ 0.0₅662
+0.13%
$ 662,267 $ 21
Apr 8, 12 PM $ 0.0₅66
-0.06%
$ 660,176 $ 23
Apr 8, 9 AM $ 0.0₅659
+0.00%
$ 659,280 $ 24
Apr 8, 6 AM $ 0.0₅659
-0.08%
$ 659,383 $ 24
Apr 8, 5 AM $ 0.0₅66
+0.00%
$ 659,938 $ 24
Apr 8, 4 AM $ 0.0₅66
-0.03%
$ 659,910 $ 24
Apr 8, 1 AM $ 0.0₅66
-0.01%
$ 660,341 $ 26
Apr 8, 12 AM $ 0.0₅66
+0.14%
$ 660,381 $ 7
Apr 7, 9 PM $ 0.0₅658
-0.04%
$ 658,240 $ 22
Apr 7, 3 PM $ 0.0₅661
+0.01%
$ 660,783 $ 23
Apr 7, 1 PM $ 0.0₅66
+0.00%
$ 659,910 $ 21
Apr 7, 10 AM $ 0.0₅661
+0.18%
$ 660,624 $ 20
Apr 7, 8 AM $ 0.0₅659
-0.11%
$ 659,419 $ 20
Apr 7, 4 AM $ 0.0₅66
+0.01%
$ 660,101 $ 37
Apr 7, 3 AM $ 0.0₅66
+0.01%
$ 660,256 $ 36
Apr 7, 2 AM $ 0.0₅66
+0.01%
$ 660,496 $ 35
Apr 7, 12 AM $ 0.0₅659
+0.00%
$ 659,334 $ 35
Apr 6, 10 PM $ 0.0₅659
+0.01%
$ 659,176 $ 35
Apr 6, 3 PM $ 0.0₅659
+0.01%
$ 659,237 $ 34
Apr 6, 1 PM $ 0.0₅659
-0.01%
$ 658,524 $ 34
Apr 6, 11 AM $ 0.0₅658
-0.04%
$ 658,290 $ 34
Apr 6, 10 AM $ 0.0₅657
-0.02%
$ 657,310 $ 34
Apr 6, 7 AM $ 0.0₅657
-0.14%
$ 657,302 $ 21
Apr 6, 6 AM $ 0.0₅658
+0.01%
$ 657,984 $ 15
Apr 6, 5 AM $ 0.0₅658
+0.00%
$ 657,992 $ 21