CarbonFi Historical Data

CFI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅765
+0.06%
$ 764,986 $ 3,360
Dec 19, 6 AM $ 0.0₅766
+0.04%
$ 766,281 $ 3,359
Dec 19, 12 AM $ 0.0₅764
-0.04%
$ 763,670 $ 3,717
Dec 18, 5 PM $ 0.0₅768
-0.01%
$ 767,833 $ 3,356
Dec 18, 2 PM $ 0.0₅766
+0.03%
$ 765,929 $ 3,351
Dec 18, 11 AM $ 0.0₅765
+0.02%
$ 764,982 $ 3,359
Dec 18, 5 AM $ 0.0₅767
+0.05%
$ 766,780 $ 3,359
Dec 18, 3 AM $ 0.0₅766
+0.02%
$ 765,819 $ 3,353
Dec 18, 1 AM $ 0.0₅766
+0.02%
$ 765,623 $ 3,336
Dec 17, 7 PM $ 0.0₅762
-0.01%
$ 762,471 $ 3,339
Dec 17, 6 PM $ 0.0₅763
+0.07%
$ 763,035 $ 3,345
Dec 17, 2 PM $ 0.0₅765
-0.07%
$ 764,672 $ 3,334
Dec 17, 1 PM $ 0.0₅766
+0.25%
$ 765,853 $ 3,355
Dec 17, 12 PM $ 0.0₅767
+0.17%
$ 766,985 $ 3,349
Dec 17, 11 AM $ 0.0₅766
-0.03%
$ 765,794 $ 3,349
Dec 17, 10 AM $ 0.0₅766
+0.38%
$ 766,358 $ 3,352
Dec 17, 9 AM $ 0.0₅763
+0.12%
$ -- $ 3,338
Dec 17, 8 AM $ 0.0₅763
+0.03%
$ 763,424 $ 3,346
Dec 17, 5 AM $ 0.0₅765
+0.03%
$ 765,166 $ 3,366
Dec 17, 4 AM $ 0.0₅77
+0.23%
$ 769,843 $ 3,359
Dec 17, 3 AM $ 0.0₅766
+0.03%
$ 765,587 $ 3,347
Dec 17, 1 AM $ 0.0₅766
+0.15%
$ 765,576 $ 3,814
Dec 16, 4 PM $ 0.0₅766
+0.02%
$ 765,659 $ 3,448
Dec 16, 12 PM $ 0.0₅766
+0.04%
$ 765,555 $ 3,445
Dec 16, 8 AM $ 0.0₅765
+0.05%
$ 764,884 $ 3,443
Dec 16, 6 AM $ 0.0₅765
+0.03%
$ 764,590 $ 3,443
Dec 16, 3 AM $ 0.0₅764
-0.89%
$ 764,491 $ 3,474
Dec 16, 2 AM $ 0.0₅771
+0.26%
$ 771,033 $ 3,368
Dec 16, 1 AM $ 0.0₅769
+0.00%
$ 768,785 $ 3,355
Dec 16, 12 AM $ 0.0₅769
+0.02%
$ 768,938 $ 3,700
Dec 15, 4 PM $ 0.0₅771
+0.03%
$ 770,806 $ 3,362
Dec 15, 11 AM $ 0.0₅77
+0.03%
$ 770,326 $ 3,360
Dec 15, 7 AM $ 0.0₅768
-0.10%
$ 768,063 $ 3,349
Dec 15, 5 AM $ 0.0₅77
+0.08%
$ 770,107 $ 3,347
Dec 15, 1 AM $ 0.0₅767
+0.29%
$ 767,316 $ 3,291
Dec 14, 6 PM $ 0.0₅765
-0.01%
$ 764,827 $ 3,211
Dec 14, 4 PM $ 0.0₅764
+0.02%
$ 764,109 $ 3,588
Dec 14, 9 AM $ 0.0₅821
+0.23%
$ 821,346 $ 2,392
Dec 14, 4 AM $ 0.0₅831
-0.20%
$ 830,518 $ 2,239
Dec 14, 3 AM $ 0.0₅848
+0.00%
$ 847,501 $ 1,991
Dec 14, 2 AM $ 0.0₅865
+0.01%
$ 865,024 $ 1,711
Dec 14, 1 AM $ 0.0₅888
+0.25%
$ 888,159 $ 1,310
Dec 13, 10 PM $ 0.0₅884
-0.19%
$ 883,853 $ 1,348
Dec 13, 2 PM $ 0.0₅886
-0.01%
$ 885,902 $ 1,314
Dec 13, 1 PM $ 0.0₅888
+0.06%
$ -- $ 1,312
Dec 13, 10 AM $ 0.0₅886
+0.01%
$ 886,305 $ 1,311
Dec 13, 6 AM $ 0.0₅887
-0.06%
$ 886,869 $ 1,350
Dec 13, 12 AM $ 0.0₅884
-0.23%
$ -- $ 1,346
Dec 12, 4 PM $ 0.0₅885
-0.16%
$ 885,174 $ 1,308
Dec 12, 12 PM $ 0.0₅888
-0.10%
$ 887,605 $ 1,305