CarbonFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 7 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 6 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 5 AM $ 0.0000277
+0.02%
$ 2.77 million $ 16
Jun 22, 4 AM $ 0.0000277
+0.00%
$ 2.77 million $ 23
Jun 22, 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 23
Jun 22, 2 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 22, 1 AM $ 0.0000277
+0.00%
$ 2.77 million $ 34
Jun 22, 12 AM $ 0.0000277
+0.02%
$ 2.77 million $ 26
Jun 21, 10 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 8 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 7 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 6 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 5 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 4 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 3 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 26
Jun 21, 1 PM $ 0.0000277
+0.00%
$ 2.77 million $ 26
Jun 21, 12 PM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 11 AM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 10 AM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 9 AM $ 0.0000277
+0.00%
$ 2.77 million $ 25
Jun 21, 8 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 21, 7 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 21, 6 AM $ 0.0000277
+0.00%
$ 2.77 million $ 24
Jun 21, 5 AM $ 0.0000277
+0.02%
$ 2.77 million $ 18
Jun 21, 4 AM $ 0.0000277
+0.00%
$ 2.77 million $ 18
Jun 21, 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 17
Jun 21, 2 AM $ 0.0000277
+0.03%
$ 2.77 million $ 7
Jun 21, 1 AM $ 0.0000277
+0.00%
$ 2.77 million $ 7
Jun 21, 12 AM $ 0.0000277
+0.00%
$ 2.77 million $ 8
Jun 20, 11 PM $ 0.0000277
+0.00%
$ 2.77 million $ 16
Jun 20, 10 PM $ 0.0000277
+0.00%
$ 2.77 million $ 16
Jun 20, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 6 PM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 5 PM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 4 PM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 3 PM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 1 PM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 12 PM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 11 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 10 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 9 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 8 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 7 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 6 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 4 AM $ 0.0000277
+0.00%
$ 2.77 million $ 30