CarbonFi Historical Data

CFI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅765
+0.03%
$ 764,590 $ 3,443
Dec 16, 3 AM $ 0.0₅764
-0.89%
$ 764,491 $ 3,474
Dec 16, 2 AM $ 0.0₅771
+0.26%
$ 771,033 $ 3,368
Dec 16, 1 AM $ 0.0₅769
+0.00%
$ 768,785 $ 3,355
Dec 16, 12 AM $ 0.0₅769
+0.02%
$ 768,938 $ 3,700
Dec 15, 4 PM $ 0.0₅771
+0.03%
$ 770,806 $ 3,362
Dec 15, 11 AM $ 0.0₅77
+0.03%
$ 770,326 $ 3,360
Dec 15, 7 AM $ 0.0₅768
-0.10%
$ 768,063 $ 3,349
Dec 15, 5 AM $ 0.0₅77
+0.08%
$ 770,107 $ 3,347
Dec 15, 1 AM $ 0.0₅767
+0.29%
$ 767,316 $ 3,291
Dec 14, 6 PM $ 0.0₅765
-0.01%
$ 764,827 $ 3,211
Dec 14, 4 PM $ 0.0₅764
+0.02%
$ 764,109 $ 3,588
Dec 14, 9 AM $ 0.0₅821
+0.23%
$ 821,346 $ 2,392
Dec 14, 4 AM $ 0.0₅831
-0.20%
$ 830,518 $ 2,239
Dec 14, 3 AM $ 0.0₅848
+0.00%
$ 847,501 $ 1,991
Dec 14, 2 AM $ 0.0₅865
+0.01%
$ 865,024 $ 1,711
Dec 14, 1 AM $ 0.0₅888
+0.25%
$ 888,159 $ 1,310
Dec 13, 10 PM $ 0.0₅884
-0.19%
$ 883,853 $ 1,348
Dec 13, 2 PM $ 0.0₅886
-0.01%
$ 885,902 $ 1,314
Dec 13, 1 PM $ 0.0₅888
+0.06%
$ -- $ 1,312
Dec 13, 10 AM $ 0.0₅886
+0.01%
$ 886,305 $ 1,311
Dec 13, 6 AM $ 0.0₅887
-0.06%
$ 886,869 $ 1,350
Dec 13, 12 AM $ 0.0₅884
-0.23%
$ -- $ 1,346
Dec 12, 4 PM $ 0.0₅885
-0.16%
$ 885,174 $ 1,308
Dec 12, 12 PM $ 0.0₅888
-0.10%
$ 887,605 $ 1,305
Dec 12, 9 AM $ 0.0₅886
-0.03%
$ 885,633 $ 1,303
Dec 12, 5 AM $ 0.0₅886
+0.01%
$ 886,171 $ 1,303
Dec 12, 12 AM $ 0.0₅885
+0.11%
$ 885,040 $ 1,300
Dec 11, 6 PM $ 0.0₅885
-0.07%
$ -- $ 1,267
Dec 11, 3 PM $ 0.0₅885
+0.02%
$ 884,742 $ 1,266
Dec 11, 1 PM $ 0.0₅885
+0.08%
$ 885,159 $ 1,266
Dec 11, 10 AM $ 0.0₅883
+0.44%
$ 882,653 $ 1,294
Dec 11, 6 AM $ 0.0₅906
+0.13%
$ 906,285 $ 911
Dec 11, 3 AM $ 0.0₅905
-0.14%
$ 904,913 $ 917
Dec 11, 2 AM $ 0.0₅912
+0.85%
$ 911,575 $ 908
Dec 11, 12 AM $ 0.0₅903
+0.00%
$ 903,396 $ 872
Dec 10, 4 PM $ 0.0₅903
+0.05%
$ 902,818 $ 871
Dec 10, 9 AM $ 0.0₅902
-0.06%
$ 902,291 $ 851
Dec 10, 8 AM $ 0.0₅902
-0.03%
$ 902,089 $ 851
Dec 10, 7 AM $ 0.0₅902
-0.03%
$ 902,346 $ 852
Dec 10, 3 AM $ 0.0₅903
+0.10%
$ 902,844 $ 883
Dec 10, 1 AM $ 0.0₅938
+0.10%
$ 937,511 $ 275
Dec 9, 4 PM $ 0.0₅936
-0.02%
$ 936,095 $ 275
Dec 9, 3 PM $ 0.0₅936
+0.06%
$ 935,980 $ 273
Dec 9, 10 AM $ 0.0₅936
-0.04%
$ 935,693 $ 272
Dec 9, 4 AM $ 0.0₅937
+0.07%
$ 937,336 $ 270
Dec 9, 3 AM $ 0.0₅935
-0.09%
$ 934,865 $ 271
Dec 8, 10 PM $ 0.0₅937
+0.00%
$ 937,241 $ 269
Dec 8, 7 PM $ 0.0₅937
+0.01%
$ 937,161 $ 268
Dec 8, 4 PM $ 0.0₅937
-0.10%
$ 936,559 $ 268