CarbonFi Historical Data

CFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 2 AM $ 0.0000277
+0.00%
$ 2.77 million $ 30
Jun 20, 1 AM $ 0.0000277
+0.00%
$ 2.77 million $ 31
Jun 20, 12 AM $ 0.0000277
+0.03%
$ 2.77 million $ 31
Jun 19, 11 PM $ 0.0000277
+0.00%
$ 2.77 million $ 200
Jun 19, 10 PM $ 0.0000277
+0.00%
$ 2.77 million $ 200
Jun 19, 9 PM $ 0.0000277
+0.05%
$ 2.77 million $ 185
Jun 19, 8 PM $ 0.0000277
+0.00%
$ 2.77 million $ 185
Jun 19, 4 PM $ 0.0000277
+0.00%
$ 2.77 million $ 186
Jun 19, 3 PM $ 0.0000277
+0.00%
$ 2.77 million $ 186
Jun 19, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 186
Jun 19, 1 PM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 12 PM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 11 AM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 10 AM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 9 AM $ 0.0000277
+0.00%
$ 2.77 million $ 211
Jun 19, 8 AM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 7 AM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 6 AM $ 0.0000277
+0.00%
$ 2.77 million $ 210
Jun 19, 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 240
Jun 19, 4 AM $ 0.0000277
+0.00%
$ 2.77 million $ 240
Jun 19, 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 241
Jun 19, 2 AM $ 0.0000277
+0.00%
$ 2.77 million $ 240
Jun 19, 1 AM $ 0.0000277
+0.00%
$ 2.77 million $ 240
Jun 19, 12 AM $ 0.0000277
+0.01%
$ 2.77 million $ 194
Jun 18, 11 PM $ 0.0000277
+0.00%
$ 2.77 million $ 68
Jun 18, 10 PM $ 0.0000277
+0.00%
$ 2.77 million $ 68
Jun 18, 8 PM $ 0.0000277
+0.00%
$ 2.77 million $ 68
Jun 18, 5 PM $ 0.0000277
+0.00%
$ 2.77 million $ 68
Jun 18, 3 PM $ 0.0000277
+0.00%
$ 2.77 million $ 66
Jun 18, 2 PM $ 0.0000276
+0.00%
$ 2.76 million $ 43
Jun 18, 1 PM $ 0.0000276
+0.00%
$ 2.76 million $ 42
Jun 18, 12 PM $ 0.0000276
+0.00%
$ 2.76 million $ 43
Jun 18, 11 AM $ 0.0000276
+0.00%
$ 2.76 million $ 42
Jun 18, 10 AM $ 0.0000276
+0.00%
$ 2.76 million $ 42
Jun 18, 9 AM $ 0.0000276
+0.00%
$ 2.76 million $ 44
Jun 18, 8 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,362
Jun 18, 7 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,362
Jun 18, 6 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,361
Jun 18, 5 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,332
Jun 18, 4 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,360
Jun 18, 3 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,359
Jun 18, 2 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,368
Jun 18, 1 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,369
Jun 18, 12 AM $ 0.0000276
+0.01%
$ 2.76 million $ 1,364
Jun 17, 11 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,363
Jun 17, 10 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,363
Jun 17, 9 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,363
Jun 17, 8 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,363