CarbonFi Historical Data

CFI Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Dec 8, 4 PM	$ 0.0₅937	-0.10%	$ 936,559	$ 268
Dec 8, 1 PM	$ 0.0₅936	-0.02%	$ 935,985	$ 268
Dec 8, 12 PM	$ 0.0₅937	+0.02%	$ --	$ 268
Dec 8, 11 AM	$ 0.0₅936	-0.07%	$ 936,477	$ 268
Dec 8, 7 AM	$ 0.0₅936	-0.07%	$ 936,018	$ 269
Dec 7, 10 PM	$ 0.0₅936	+0.01%	$ 935,519	$ 266
Dec 7, 3 PM	$ 0.0₅937	+0.01%	$ 937,363	$ 266
Dec 7, 1 PM	$ 0.0₅936	+0.14%	$ 936,220	$ 265
Dec 7, 10 AM	$ 0.0₅936	+0.02%	$ 936,295	$ 265
Dec 7, 9 AM	$ 0.0₅936	+0.02%	$ 935,876	$ 266
Dec 7, 7 AM	$ 0.0₅938	+0.00%	$ 937,843	$ 264
Dec 7, 3 AM	$ 0.0₅936	-0.01%	$ 936,387	$ 264
Dec 7, 1 AM	$ 0.0₅937	+0.03%	$ 936,832	$ 262
Dec 6, 8 PM	$ 0.0₅937	+0.00%	$ --	$ 260
Dec 6, 2 PM	$ 0.0₅936	+0.07%	$ --	$ 260
Dec 6, 10 AM	$ 0.0₅936	-0.05%	$ --	$ 259
Dec 6, 9 AM	$ 0.0₅937	+0.04%	$ --	$ 259
Dec 6, 8 AM	$ 0.0₅936	-0.04%	$ --	$ 257
Dec 6, 1 AM	$ 0.0₅936	+0.01%	$ --	$ 254
Dec 5, 4 PM	$ 0.0₅932	+0.03%	$ --	$ 252
Dec 5, 1 PM	$ 0.0₅933	+0.05%	$ --	$ 253
Dec 5, 9 AM	$ 0.0₅935	+0.04%	$ --	$ 81
Dec 5, 4 AM	$ 0.0₅935	-0.02%	$ --	$ 80
Dec 5, 1 AM	$ 0.0₅935	+0.00%	$ --	$ 78
Dec 5, 12 AM	$ 0.0₅933	+0.00%	$ --	$ 1
Dec 4, 6 PM	$ 0.0₅931	-0.02%	$ --	$ 0
Dec 4, 1 PM	$ 0.0₅931	+0.00%	$ --	$ 1,540
Dec 4, 9 AM	$ 0.0₅94	+0.03%	$ --	$ 1,368
Dec 4, 7 AM	$ 0.0₅94	-0.05%	$ --	$ 1,368
Dec 4, 4 AM	$ 0.0₅941	+0.02%	$ --	$ 1,365
Dec 4, 1 AM	$ 0.0₅94	-0.01%	$ --	$ 1,478
Dec 4, 12 AM	$ 0.0000102	+0.04%	$ --	$ 121
Dec 3, 6 PM	$ 0.0000102	-0.01%	$ --	$ 121

Download