CarbonFi Historical Data

CFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,363
Jun 17, 3 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,362
Jun 17, 2 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,361
Jun 17, 1 PM $ 0.0000276
+0.00%
$ -- $ 1,362
Jun 17, 12 PM $ 0.0000276
+0.00%
$ 2.76 million $ 1,362
Jun 17, 11 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,361
Jun 17, 10 AM $ 0.0000276
+0.00%
$ 2.76 million $ 1,362
Jun 17, 9 AM $ 0.0000276
+0.01%
$ 2.76 million $ 1,361
Jun 17, 8 AM $ 0.0000289
+0.00%
$ 2.89 million $ 46
Jun 17, 7 AM $ 0.0000289
+0.00%
$ 2.89 million $ 46
Jun 17, 6 AM $ 0.0000289
+0.00%
$ 2.89 million $ 45
Jun 17, 5 AM $ 0.0000289
+0.10%
$ 2.89 million $ 16
Jun 17, 4 AM $ 0.0000289
+0.00%
$ 2.89 million $ 16
Jun 17, 3 AM $ 0.0000289
+0.02%
$ 2.89 million $ 6
Jun 17, 2 AM $ 0.0000289
+0.00%
$ 2.89 million $ 5
Jun 17, 1 AM $ 0.0000289
+0.00%
$ 2.89 million $ 5
Jun 17, 12 AM $ 0.0000289
+0.00%
$ 2.89 million $ 963
Jun 16, 11 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,774
Jun 16, 10 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 9 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 4 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 3 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 2 PM $ 0.0000289
+0.00%
$ -- $ 1,773
Jun 16, 1 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 12 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 11 AM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 10 AM $ 0.0000289
+0.00%
$ 2.89 million $ 1,773
Jun 16, 9 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1,772
Jun 16, 7 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1,773
Jun 16, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1,818
Jun 16, 4 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1,818
Jun 16, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1,818
Jun 16, 2 AM $ 0.0000288
+0.00%
$ 2.88 million $ 2,005
Jun 16, 1 AM $ 0.0000288
+0.00%
$ 2.88 million $ 2,007
Jun 16, 12 AM $ 0.0000288
+0.91%
$ 2.88 million $ 1,985
Jun 15, 11 PM $ 0.0000286
+0.00%
$ 2.86 million $ 244
Jun 15, 10 PM $ 0.0000286
+0.00%
$ 2.86 million $ 244
Jun 15, 9 PM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 8 PM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 2 PM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 1 PM $ 0.0000286
+0.00%
$ 2.86 million $ 246
Jun 15, 12 PM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 11 AM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 10 AM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 9 AM $ 0.0000286
+0.00%
$ 2.86 million $ 245
Jun 15, 8 AM $ 0.0000286
+0.00%
$ 2.86 million $ 253
Jun 15, 7 AM $ 0.0000286
+0.00%
$ 2.86 million $ 253
Jun 15, 6 AM $ 0.0000285
+0.00%
$ 2.85 million $ 208
Jun 15, 5 AM $ 0.0000285
+0.00%
$ 2.85 million $ 207
Jun 15, 4 AM $ 0.0000285
+0.00%
$ 2.85 million $ 208